Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.01 13.08 12.91 12.91 1,328 -0.10(-0.77%)
Oct 30, 2014 12.98 13.02 12.91 13.01 3,482 +0.12(+0.93%)
Oct 29, 2014 12.92 12.98 12.89 12.89 3,137 +0.01(+0.08%)
Oct 28, 2014 13.01 13.01 12.88 12.88 1,400 -0.10(-0.77%)
Oct 27, 2014 12.95 12.98 12.89 12.98 1,208 +0.07(+0.54%)
Oct 24, 2014 12.90 12.95 12.90 12.91 873 +0.10(+0.78%)
Oct 23, 2014 12.94 12.97 12.79 12.81 8,922 -0.18(-1.36%)
Oct 22, 2014 12.93 12.99 12.93 12.99 455 +0.01(+0.05%)
Oct 21, 2014 12.99 13.08 12.98 12.98 9,349 -0.04(-0.31%)
Oct 20, 2014 13.03 13.11 13.02 13.02 3,786 -0.09(-0.69%)
Oct 17, 2014 13.05 13.17 13.05 13.11 2,580 -0.05(-0.38%)
Oct 16, 2014 13.01 13.16 13.01 13.16 2,423 +0.23(+1.74%)
Oct 14, 2014 13.00 12.93 12.93 12.93 10,200 -0.06(-0.43%)
Oct 13, 2014 12.99 12.99 12.99 12.99 100 -0.01(-0.08%)
Oct 10, 2014 12.93 13.00 12.93 13.00 3,296 +0.03(+0.20%)
Oct 09, 2014 12.93 12.93 12.92 12.97 1,994 +0.01(+0.11%)
Oct 08, 2014 12.83 12.96 12.83 12.96 3,866 +0.04(+0.31%)
Oct 07, 2014 12.92 12.92 12.83 12.92 1,400 +0.00(+0.01%)
Oct 06, 2014 12.92 12.92 12.92 12.92 156 +0.10(+0.77%)
Oct 03, 2014 12.99 12.99 12.81 12.82 4,169 -0.01(-0.08%)
Oct 02, 2014 12.75 12.84 12.75 12.83 3,805 +0.01(+0.08%)
Oct 01, 2014 12.77 12.84 12.75 12.82 2,173 -0.03(-0.23%)
Sep 30, 2014 13.00 13.00 12.75 12.85 8,101 -0.15(-1.15%)
Sep 29, 2014 13.00 13.00 13.00 13.00 449 +0.01(+0.08%)
Sep 26, 2014 12.99 13.00 12.99 12.99 1,659 -0.01(-0.08%)
Sep 25, 2014 13.00 13.00 12.87 13.00 4,749 +0.06(+0.46%)
Sep 24, 2014 12.99 12.99 12.78 12.94 19,263 +0.19(+1.49%)
Sep 23, 2014 12.76 12.85 12.75 12.75 4,805 -0.01(-0.08%)
Sep 22, 2014 12.81 12.81 12.68 12.76 2,749 +0.02(+0.16%)
Sep 19, 2014 12.69 12.74 12.68 12.74 4,005 -0.04(-0.31%)
Sep 18, 2014 12.75 12.78 12.75 12.78 2,644 +0.02(+0.16%)
Sep 17, 2014 12.87 12.93 12.75 12.76 4,313 -0.10(-0.78%)
Sep 16, 2014 12.80 12.86 12.79 12.86 2,560 +0.07(+0.55%)
Sep 15, 2014 12.81 12.82 12.78 12.79 3,753 +0.00(+0.00%)
Sep 12, 2014 12.79 12.99 12.76 12.79 5,927 +0.04(+0.31%)
Sep 11, 2014 12.81 12.84 12.75 12.75 4,406 -0.03(-0.23%)
Sep 10, 2014 12.80 12.80 12.74 12.78 8,925 -0.02(-0.17%)
Sep 09, 2014 12.93 12.93 12.80 12.80 5,205 -0.03(-0.20%)
Sep 08, 2014 12.80 12.91 12.80 12.83 3,029 -0.02(-0.17%)
Sep 05, 2014 12.91 12.91 12.85 12.85 421 +0.06(+0.47%)
Sep 04, 2014 12.79 12.79 12.79 12.79 1,022 -0.12(-0.93%)
Sep 03, 2014 12.95 12.96 12.91 12.91 7,059 -0.11(-0.84%)
Sep 02, 2014 13.02 13.02 13.02 13.02 343 +0.23(+1.80%)
Aug 29, 2014 13.03 12.79 12.79 12.79 1,000 -0.17(-1.31%)
Aug 28, 2014 12.90 13.01 12.90 12.96 2,573 +0.23(+1.81%)
Aug 27, 2014 12.93 12.93 12.73 12.73 2,106 -0.28(-2.15%)
Aug 26, 2014 13.03 13.06 12.86 13.01 3,742 +0.08(+0.60%)
Aug 22, 2014 12.86 12.93 12.93 12.93 600 +0.03(+0.25%)
Aug 21, 2014 12.90 12.90 12.90 12.90 112 +0.04(+0.30%)
Aug 20, 2014 12.97 13.04 12.86 12.86 3,331 -0.04(-0.29%)
Aug 19, 2014 12.98 12.98 12.90 12.90 5,061 -0.05(-0.37%)
Aug 18, 2014 12.88 12.95 12.85 12.95 5,462 +0.08(+0.61%)
Aug 15, 2014 12.87 12.87 12.87 12.87 481 -0.08(-0.62%)
Aug 14, 2014 12.95 12.95 12.95 12.95 165 -0.02(-0.16%)
Aug 13, 2014 12.96 12.98 12.96 12.97 2,312 +0.00(+0.00%)
Aug 12, 2014 12.85 12.98 12.85 12.97 4,838 +0.15(+1.17%)
Aug 11, 2014 12.71 12.83 12.57 12.82 8,642 +0.16(+1.26%)
Aug 08, 2014 12.68 12.68 12.66 12.66 1,406 -0.02(-0.16%)
Aug 07, 2014 12.68 12.68 12.68 12.68 396 -0.00(-0.00%)
Aug 06, 2014 12.68 12.68 12.68 12.68 684 -0.04(-0.28%)
Aug 05, 2014 12.90 12.90 12.71 12.72 1,569 -0.18(-1.41%)
Aug 04, 2014 12.85 12.92 12.79 12.90 1,911 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.