Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.93 12.93 12.62 12.62 4,164 -0.01(-0.08%)
Oct 30, 2017 12.66 12.66 12.62 12.63 3,309 -0.05(-0.39%)
Oct 27, 2017 12.67 12.74 12.67 12.68 6,472 +0.00(+0.00%)
Oct 26, 2017 12.75 12.75 12.67 12.68 3,836 -0.04(-0.31%)
Oct 25, 2017 12.84 12.84 12.69 12.72 11,748 -0.12(-0.93%)
Oct 24, 2017 12.84 12.85 12.84 12.84 4,392 -0.01(-0.08%)
Oct 23, 2017 12.84 12.85 12.84 12.85 652 -0.04(-0.31%)
Oct 20, 2017 12.90 12.92 12.87 12.89 7,630 -0.06(-0.50%)
Oct 19, 2017 12.96 12.96 12.91 12.96 1,388 +0.07(+0.58%)
Oct 18, 2017 12.88 12.96 12.88 12.88 503 -0.10(-0.77%)
Oct 17, 2017 12.93 12.99 12.93 12.98 7,241 +0.07(+0.54%)
Oct 16, 2017 12.90 12.91 12.87 12.91 2,594 +0.01(+0.08%)
Oct 13, 2017 12.91 12.97 12.89 12.90 5,063 -0.11(-0.85%)
Oct 12, 2017 13.01 13.01 13.01 13.01 126 +0.10(+0.77%)
Oct 11, 2017 13.02 13.02 12.87 12.91 1,272 -0.00(-0.04%)
Oct 10, 2017 12.88 12.96 12.88 12.91 5,142 +0.03(+0.27%)
Oct 09, 2017 12.84 12.88 12.84 12.88 1,142 +0.01(+0.08%)
Oct 06, 2017 12.89 12.89 12.84 12.87 10,050 -0.02(-0.13%)
Oct 05, 2017 12.89 12.90 12.89 12.89 4,900 +0.01(+0.05%)
Oct 04, 2017 12.88 12.90 12.88 12.88 4,818 -0.03(-0.20%)
Oct 02, 2017 12.91 50 -0.02(-0.17%)
Sep 29, 2017 13.05 13.05 12.86 12.93 1,372 +0.05(+0.37%)
Sep 28, 2017 12.92 12.94 12.88 12.88 1,190 +0.01(+0.08%)
Sep 27, 2017 12.85 12.94 12.85 12.87 4,940 -0.06(-0.50%)
Sep 26, 2017 12.97 12.97 12.94 12.94 1,101 +0.01(+0.04%)
Sep 25, 2017 12.94 12.97 12.93 12.93 4,711 +0.01(+0.08%)
Sep 22, 2017 12.93 12.96 12.91 12.92 7,036 -0.04(-0.30%)
Sep 21, 2017 12.96 12.96 12.96 12.96 627 -0.04(-0.32%)
Sep 20, 2017 13.00 13.18 12.95 13.00 5,708 -0.09(-0.67%)
Sep 19, 2017 13.08 13.09 13.00 13.09 4,831 +0.11(+0.83%)
Sep 18, 2017 12.97 12.98 12.96 12.98 500 +0.00(+0.00%)
Sep 15, 2017 12.98 13.11 12.98 12.98 4,535 +0.04(+0.31%)
Sep 14, 2017 12.95 12.95 12.94 12.94 301 -0.00(-0.02%)
Sep 13, 2017 12.91 12.96 12.91 12.94 1,363 +0.04(+0.33%)
Sep 12, 2017 12.90 12.90 12.90 12.90 700 +0.01(+0.08%)
Sep 11, 2017 13.00 13.00 12.89 12.89 352 -0.00(-0.00%)
Sep 08, 2017 12.99 12.99 12.89 12.89 3,502 -0.03(-0.23%)
Sep 07, 2017 12.90 12.92 12.90 12.92 1,169 +0.02(+0.15%)
Sep 06, 2017 12.90 12.97 12.90 12.90 2,242 -0.08(-0.62%)
Sep 05, 2017 12.91 12.98 12.91 12.98 3,085 +0.07(+0.55%)
Sep 01, 2017 12.93 12.93 12.89 12.91 1,964 -0.01(-0.10%)
Aug 31, 2017 12.95 12.95 12.90 12.92 4,270 -0.01(-0.06%)
Aug 30, 2017 12.90 12.93 12.90 12.93 5,808 +0.01(+0.08%)
Aug 29, 2017 12.92 12.94 12.92 12.92 5,830 +0.02(+0.16%)
Aug 28, 2017 12.95 12.95 12.88 12.90 3,755 +0.02(+0.16%)
Aug 25, 2017 12.93 12.94 12.88 12.88 2,219 -0.05(-0.39%)
Aug 24, 2017 12.92 12.94 12.87 12.93 4,245 +0.05(+0.39%)
Aug 23, 2017 12.71 12.95 12.71 12.88 9,613 +0.06(+0.47%)
Aug 22, 2017 12.86 12.90 12.81 12.82 5,438 -0.11(-0.85%)
Aug 21, 2017 12.94 12.95 12.88 12.93 739 -0.01(-0.08%)
Aug 18, 2017 12.89 12.94 12.89 12.94 2,909 +0.03(+0.23%)
Aug 17, 2017 12.77 12.91 12.77 12.91 2,500 +0.03(+0.23%)
Aug 16, 2017 12.88 12.88 12.88 12.88 512 +0.03(+0.24%)
Aug 15, 2017 12.86 12.86 12.85 12.85 899 -0.01(-0.08%)
Aug 14, 2017 12.93 12.93 12.82 12.86 2,990 +0.06(+0.47%)
Aug 11, 2017 12.80 12.89 12.77 12.80 5,577 -0.10(-0.78%)
Aug 10, 2017 12.98 12.98 12.88 12.90 5,567 -0.12(-0.92%)
Aug 09, 2017 13.05 13.06 13.02 13.02 5,343 -0.02(-0.15%)
Aug 08, 2017 13.06 13.06 13.04 13.04 2,138 -0.02(-0.15%)
Aug 07, 2017 13.04 13.09 13.04 13.06 8,244 +0.03(+0.20%)
Aug 04, 2017 13.06 13.06 13.02 13.03 5,577 -0.05(-0.39%)
Aug 03, 2017 13.11 13.11 13.08 13.08 3,647 -0.04(-0.27%)
Aug 02, 2017 13.02 13.12 13.02 13.12 5,509 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.