Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.98 +0.11 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.554 6.592 6.531 6.559 182,605 +0.08(+1.24%)
Oct 30, 2014 6.450 6.512 6.436 6.478 295,471 -0.00(-0.07%)
Oct 29, 2014 6.474 6.526 6.436 6.483 188,431 -0.00(-0.07%)
Oct 28, 2014 6.455 6.488 6.445 6.488 134,285 +0.06(+0.96%)
Oct 27, 2014 6.412 6.426 6.426 6.426 162,133 +0.00(+0.00%)
Oct 24, 2014 6.360 6.426 6.351 6.426 167,229 +0.09(+1.42%)
Oct 23, 2014 6.341 6.393 6.336 6.336 207,463 +0.05(+0.83%)
Oct 22, 2014 6.303 6.336 6.284 6.284 280,694 -0.00(-0.03%)
Oct 21, 2014 6.159 6.286 6.154 6.286 175,657 +0.15(+2.45%)
Oct 20, 2014 6.084 6.136 6.074 6.136 259,158 +0.05(+0.77%)
Oct 17, 2014 5.980 6.093 5.980 6.089 531,705 +0.18(+3.03%)
Oct 16, 2014 5.759 5.952 5.745 5.910 569,068 +0.07(+1.13%)
Oct 15, 2014 5.877 5.896 5.703 5.844 729,730 -0.10(-1.74%)
Oct 14, 2014 6.051 6.074 5.942 5.947 424,121 -0.10(-1.63%)
Oct 13, 2014 6.192 6.216 6.046 6.046 473,315 -0.15(-2.36%)
Oct 10, 2014 6.333 6.333 6.187 6.192 582,255 -0.16(-2.59%)
Oct 09, 2014 6.479 6.488 6.347 6.357 265,570 -0.13(-2.03%)
Oct 08, 2014 6.423 6.493 6.371 6.489 238,534 +0.07(+1.10%)
Oct 07, 2014 6.446 6.465 6.413 6.418 343,668 -0.05(-0.73%)
Oct 06, 2014 6.493 6.503 6.446 6.465 235,261 +0.01(+0.15%)
Oct 03, 2014 6.385 6.465 6.380 6.456 215,778 +0.11(+1.78%)
Oct 02, 2014 6.404 6.404 6.267 6.343 460,905 -0.06(-0.96%)
Oct 01, 2014 6.437 6.446 6.394 6.404 387,676 -0.05(-0.80%)
Sep 30, 2014 6.540 6.601 6.456 6.456 451,813 -0.08(-1.29%)
Sep 29, 2014 6.559 6.569 6.521 6.540 216,609 -0.05(-0.71%)
Sep 26, 2014 6.559 6.592 6.540 6.587 115,335 +0.04(+0.65%)
Sep 25, 2014 6.606 6.611 6.531 6.545 207,738 -0.06(-0.93%)
Sep 24, 2014 6.578 6.611 6.569 6.606 156,179 +0.04(+0.65%)
Sep 23, 2014 6.564 6.592 6.564 6.564 192,594 -0.02(-0.29%)
Sep 22, 2014 6.587 6.616 6.545 6.583 273,168 -0.03(-0.43%)
Sep 19, 2014 6.677 6.677 6.606 6.611 218,747 -0.03(-0.52%)
Sep 18, 2014 6.618 6.688 6.618 6.646 257,667 +0.04(+0.57%)
Sep 17, 2014 6.557 6.627 6.557 6.608 241,660 +0.04(+0.64%)
Sep 16, 2014 6.552 6.585 6.529 6.566 193,313 -0.01(-0.14%)
Sep 15, 2014 6.547 6.590 6.529 6.576 265,215 +0.02(+0.36%)
Sep 12, 2014 6.552 6.557 6.524 6.552 149,460 +0.00(+0.00%)
Sep 11, 2014 6.543 6.557 6.533 6.552 216,688 -0.00(-0.07%)
Sep 10, 2014 6.547 6.604 6.538 6.557 294,451 -0.01(-0.14%)
Sep 09, 2014 6.590 6.618 6.557 6.566 275,831 -0.04(-0.57%)
Sep 08, 2014 6.599 6.646 6.585 6.604 139,412 -0.01(-0.08%)
Sep 05, 2014 6.613 6.613 6.590 6.609 154,525 -0.00(-0.06%)
Sep 04, 2014 6.632 6.646 6.599 6.613 186,073 +0.00(+0.00%)
Sep 03, 2014 6.632 6.632 6.604 6.613 136,367 +0.01(+0.21%)
Sep 02, 2014 6.580 6.622 6.580 6.599 271,159 +0.01(+0.21%)
Aug 29, 2014 6.604 6.585 6.585 6.585 328,432 +0.01(+0.14%)
Aug 28, 2014 6.566 6.590 6.561 6.576 260,669 -0.02(-0.28%)
Aug 27, 2014 6.636 6.650 6.580 6.594 414,149 -0.01(-0.14%)
Aug 26, 2014 6.566 6.608 6.562 6.604 221,289 +0.04(+0.64%)
Aug 25, 2014 6.557 6.590 6.552 6.562 144,414 +0.02(+0.29%)
Aug 22, 2014 6.529 6.543 6.524 6.543 139,801 +0.01(+0.14%)
Aug 21, 2014 6.538 6.538 6.529 6.533 309,057 +0.01(+0.22%)
Aug 20, 2014 6.538 6.557 6.491 6.519 336,258 -0.02(-0.24%)
Aug 19, 2014 6.466 6.540 6.456 6.535 271,877 +0.09(+1.37%)
Aug 18, 2014 6.480 6.489 6.447 6.447 187,913 +0.02(+0.36%)
Aug 15, 2014 6.419 6.452 6.401 6.424 249,096 +0.01(+0.14%)
Aug 14, 2014 6.349 6.414 6.335 6.414 182,440 +0.07(+1.10%)
Aug 13, 2014 6.335 6.335 6.308 6.345 217,073 +0.04(+0.59%)
Aug 12, 2014 6.335 6.340 6.303 6.308 248,612 -0.04(-0.59%)
Aug 11, 2014 6.294 6.349 6.289 6.345 333,906 +0.07(+1.11%)
Aug 08, 2014 6.196 6.256 6.187 6.275 267,732 +0.09(+1.50%)
Aug 07, 2014 6.159 6.196 6.159 6.182 179,372 +0.03(+0.45%)
Aug 06, 2014 6.154 6.187 6.140 6.154 156,972 +0.00(+0.00%)
Aug 05, 2014 6.205 6.215 6.140 6.154 247,668 -0.07(-1.05%)
Aug 04, 2014 6.215 6.233 6.191 6.219 312,691 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.