Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.936 7.997 7.900 7.905 151,285 -0.01(-0.13%)
Oct 28, 2016 7.936 7.957 7.905 7.915 158,466 -0.01(-0.13%)
Oct 27, 2016 7.972 8.004 7.926 7.926 85,153 -0.06(-0.78%)
Oct 26, 2016 7.941 8.011 7.926 7.988 175,253 +0.04(+0.52%)
Oct 25, 2016 7.936 7.962 7.915 7.946 127,745 +0.02(+0.20%)
Oct 24, 2016 7.926 7.978 7.910 7.931 115,975 +0.02(+0.20%)
Oct 21, 2016 7.910 7.962 7.879 7.915 112,383 -0.02(-0.20%)
Oct 20, 2016 7.967 7.978 7.900 7.931 119,422 -0.03(-0.33%)
Oct 19, 2016 7.842 7.957 7.837 7.957 181,075 +0.09(+1.19%)
Oct 18, 2016 7.884 7.915 7.847 7.863 133,608 +0.02(+0.20%)
Oct 17, 2016 7.962 7.993 7.780 7.848 350,032 -0.11(-1.37%)
Oct 14, 2016 7.957 7.962 7.926 7.957 157,834 +0.03(+0.39%)
Oct 13, 2016 7.931 7.964 7.890 7.926 124,685 -0.03(-0.39%)
Oct 12, 2016 7.926 7.967 7.890 7.957 89,414 +0.03(+0.33%)
Oct 11, 2016 7.967 7.967 7.854 7.931 231,155 -0.03(-0.39%)
Oct 10, 2016 7.983 8.019 7.905 7.962 143,795 -0.01(-0.06%)
Oct 07, 2016 7.946 7.972 7.926 7.967 135,165 +0.01(+0.06%)
Oct 06, 2016 7.900 7.962 7.812 7.962 389,884 +0.03(+0.39%)
Oct 05, 2016 7.941 7.946 7.890 7.931 135,214 +0.01(+0.13%)
Oct 04, 2016 7.926 7.946 7.885 7.921 122,495 -0.02(-0.26%)
Oct 03, 2016 7.957 7.957 7.921 7.941 135,266 -0.04(-0.45%)
Sep 30, 2016 7.946 8.003 7.926 7.977 184,229 +0.04(+0.52%)
Sep 29, 2016 7.967 7.993 7.891 7.936 212,668 -0.02(-0.26%)
Sep 28, 2016 7.926 7.967 7.915 7.957 218,252 +0.03(+0.33%)
Sep 27, 2016 7.869 7.957 7.859 7.931 125,010 +0.05(+0.59%)
Sep 26, 2016 7.905 7.905 7.864 7.885 131,456 -0.04(-0.46%)
Sep 23, 2016 7.921 7.926 7.900 7.921 158,398 +0.01(+0.07%)
Sep 22, 2016 7.921 7.926 7.885 7.915 152,456 +0.03(+0.33%)
Sep 21, 2016 7.838 7.905 7.833 7.890 358,392 +0.07(+0.92%)
Sep 20, 2016 7.750 7.817 7.741 7.817 193,103 +0.11(+1.41%)
Sep 19, 2016 7.699 7.725 7.688 7.709 184,136 +0.02(+0.27%)
Sep 16, 2016 7.750 7.771 7.668 7.688 182,302 -0.03(-0.42%)
Sep 15, 2016 7.706 7.757 7.699 7.721 203,376 +0.01(+0.13%)
Sep 14, 2016 7.634 7.721 7.634 7.711 206,501 +0.05(+0.67%)
Sep 13, 2016 7.649 7.716 7.562 7.660 216,068 -0.02(-0.27%)
Sep 12, 2016 7.690 7.741 7.672 7.680 176,743 -0.02(-0.20%)
Sep 09, 2016 7.864 7.875 7.649 7.695 257,413 -0.19(-2.47%)
Sep 08, 2016 7.854 7.890 7.803 7.890 105,251 +0.03(+0.33%)
Sep 07, 2016 7.844 7.864 7.799 7.864 129,140 +0.03(+0.39%)
Sep 06, 2016 7.834 7.880 7.788 7.834 117,712 +0.00(+0.00%)
Sep 02, 2016 7.818 7.834 7.834 7.834 145,312 +0.03(+0.39%)
Sep 01, 2016 7.823 7.834 7.762 7.803 155,800 -0.03(-0.33%)
Aug 31, 2016 7.798 7.828 7.741 7.828 185,421 +0.03(+0.39%)
Aug 30, 2016 7.844 7.844 7.767 7.798 213,316 -0.03(-0.33%)
Aug 29, 2016 7.788 7.823 7.731 7.823 131,357 +0.05(+0.59%)
Aug 26, 2016 7.782 7.808 7.741 7.777 136,693 -0.03(-0.33%)
Aug 25, 2016 7.772 7.811 7.772 7.803 180,116 +0.03(+0.40%)
Aug 24, 2016 7.741 7.818 7.734 7.772 175,833 +0.05(+0.60%)
Aug 23, 2016 7.752 7.767 7.716 7.726 106,290 +0.00(+0.00%)
Aug 22, 2016 7.695 7.757 7.670 7.726 157,427 +0.02(+0.20%)
Aug 19, 2016 7.675 7.726 7.660 7.711 123,349 +0.03(+0.33%)
Aug 18, 2016 7.654 7.716 7.654 7.685 152,460 +0.04(+0.47%)
Aug 17, 2016 7.675 7.680 7.629 7.649 91,831 -0.01(-0.15%)
Aug 16, 2016 7.661 7.707 7.620 7.661 118,792 -0.01(-0.07%)
Aug 15, 2016 7.636 7.681 7.620 7.666 80,414 +0.02(+0.27%)
Aug 12, 2016 7.595 7.659 7.590 7.646 76,838 +0.07(+0.87%)
Aug 11, 2016 7.595 7.656 7.580 7.580 124,038 +0.00(+0.00%)
Aug 10, 2016 7.605 7.610 7.544 7.580 152,383 -0.01(-0.13%)
Aug 09, 2016 7.570 7.590 7.567 7.590 115,212 +0.02(+0.27%)
Aug 08, 2016 7.534 7.570 7.534 7.570 98,474 +0.04(+0.54%)
Aug 05, 2016 7.539 7.549 7.519 7.529 86,107 +0.00(+0.00%)
Aug 04, 2016 7.524 7.544 7.504 7.529 128,563 +0.01(+0.07%)
Aug 03, 2016 7.483 7.524 7.483 7.524 72,486 +0.04(+0.48%)
Aug 02, 2016 7.524 7.524 7.443 7.488 105,614 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.