Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.700 3.730 3.700 3.730 6,820 -0.01(-0.27%)
Oct 28, 2021 3.780 3.780 3.691 3.740 9,607 -0.08(-2.09%)
Oct 27, 2021 3.930 3.861 3.750 3.820 16,715 -0.11(-2.80%)
Oct 26, 2021 3.920 3.930 8,183 +0.01(+0.26%)
Oct 25, 2021 3.980 3.980 3.890 3.920 9,989 -0.06(-1.51%)
Oct 22, 2021 3.960 4.010 3.950 3.980 29,832 -0.02(-0.50%)
Oct 21, 2021 3.950 4.070 3.933 4.000 27,947 +0.05(+1.27%)
Oct 20, 2021 3.950 3.990 3.900 3.950 10,843 -0.04(-1.00%)
Oct 19, 2021 3.980 4.000 3.959 3.990 10,027 -0.01(-0.25%)
Oct 18, 2021 4.010 4.010 3.960 4.000 15,473 -0.01(-0.25%)
Oct 15, 2021 4.200 4.200 4.130 4.010 25,655 -0.22(-5.20%)
Oct 14, 2021 4.240 4.240 4.180 4.230 412 -0.02(-0.47%)
Oct 13, 2021 4.330 4.330 4.201 4.250 4,340 -0.08(-1.85%)
Oct 12, 2021 4.350 4.350 4.230 4.330 4,870 -0.02(-0.46%)
Oct 11, 2021 4.360 4.360 4.320 4.350 4,993 -0.01(-0.23%)
Oct 08, 2021 4.360 4.360 4.290 4.360 4,231 +0.00(+0.00%)
Oct 07, 2021 4.320 4.360 4.270 4.360 8,652 +0.00(+0.00%)
Oct 06, 2021 4.310 4.360 4.310 4.360 5,215 -0.01(-0.23%)
Oct 05, 2021 4.400 4.400 4.260 4.370 7,846 -0.03(-0.68%)
Oct 04, 2021 4.440 4.440 4.290 4.400 6,136 -0.12(-2.65%)
Oct 01, 2021 4.500 4.600 4.420 4.520 29,981 +0.02(+0.44%)
Sep 30, 2021 4.570 4.880 4.430 4.500 138,787 -0.57(-11.24%)
Sep 29, 2021 4.840 5.090 4.840 5.070 3,755 -0.03(-0.59%)
Sep 28, 2021 5.110 5.110 5.080 5.100 3,757 -0.05(-0.97%)
Sep 27, 2021 5.070 5.150 4.750 5.150 6,483 +0.00(+0.00%)
Sep 24, 2021 5.120 5.150 5.120 5.150 715 -0.02(-0.39%)
Sep 23, 2021 5.150 5.170 5.150 5.170 2,445 +0.02(+0.39%)
Sep 22, 2021 5.120 5.150 5.120 5.150 3,975 -0.10(-1.90%)
Sep 21, 2021 5.280 5.290 4.850 5.250 3,578 -0.05(-0.94%)
Sep 20, 2021 5.580 5.580 5.300 5.300 1,818 -0.28(-5.02%)
Sep 17, 2021 5.580 5.580 5.580 5.580 636 +0.00(+0.00%)
Sep 16, 2021 5.470 5.580 5.470 5.580 2,028 +0.03(+0.54%)
Sep 15, 2021 5.400 5.550 5.400 5.550 4,678 +0.15(+2.78%)
Sep 14, 2021 5.380 5.400 5.380 5.400 1,337 +0.02(+0.37%)
Sep 13, 2021 5.320 5.380 5.320 5.380 1,170 +0.02(+0.37%)
Sep 10, 2021 5.320 5.360 5.300 5.360 2,456 +0.00(+0.00%)
Sep 09, 2021 5.330 5.360 5.330 5.360 1,009 -0.04(-0.74%)
Sep 08, 2021 5.360 5.400 5.350 5.400 2,277 +0.00(+0.00%)
Sep 07, 2021 5.470 5.470 5.300 5.400 5,552 -0.10(-1.82%)
Sep 03, 2021 5.500 5.500 5.500 5.500 555 -0.05(-0.90%)
Sep 02, 2021 5.510 5.620 5.510 5.550 2,477 -0.03(-0.54%)
Sep 01, 2021 5.580 5.580 5.559 5.580 1,108 +0.00(+0.00%)
Aug 31, 2021 5.600 5.600 5.580 5.580 993 -0.02(-0.36%)
Aug 30, 2021 5.620 5.620 5.595 5.600 3,432 -0.10(-1.75%)
Aug 27, 2021 5.700 5.700 5.603 5.700 749 +0.00(+0.00%)
Aug 26, 2021 5.720 5.720 5.700 5.700 657 -0.02(-0.35%)
Aug 25, 2021 5.700 5.720 5.700 5.720 704 +0.02(+0.35%)
Aug 24, 2021 5.640 5.700 5.640 5.700 672 +0.00(+0.00%)
Aug 23, 2021 5.660 5.700 5.660 5.700 933 -0.06(-1.04%)
Aug 20, 2021 5.600 5.760 5.600 5.760 852 +0.04(+0.70%)
Aug 19, 2021 5.630 5.700 5.490 5.720 1,077 +0.02(+0.35%)
Aug 18, 2021 5.620 5.700 5.620 5.700 1,037 +0.00(+0.00%)
Aug 17, 2021 5.590 5.720 5.510 5.700 3,816 +0.00(+0.00%)
Aug 16, 2021 5.700 5.700 5.475 5.700 8,651 +0.00(+0.00%)
Aug 13, 2021 5.690 5.700 5.690 5.700 1,576 -0.01(-0.18%)
Aug 12, 2021 5.800 5.850 5.710 5.710 3,234 -0.14(-2.39%)
Aug 11, 2021 5.880 5.890 5.743 5.850 2,177 -0.05(-0.85%)
Aug 10, 2021 6.050 6.050 5.830 5.900 2,049 -0.21(-3.44%)
Aug 09, 2021 6.200 6.200 6.010 6.110 3,423 -0.09(-1.45%)
Aug 06, 2021 5.820 6.200 5.820 6.200 33,870 +0.38(+6.53%)
Aug 05, 2021 5.560 5.820 5.560 5.820 11,246 +0.12(+2.11%)
Aug 04, 2021 5.760 5.760 5.694 5.700 1,466 -0.08(-1.38%)
Aug 03, 2021 5.250 5.780 5.250 5.780 3,263 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.