Indicators

Vontier Corp (NY: VNT )

39.98 +0.85 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.85	28.45	27.34	28.44	2,979,729	+0.46(+1.63%)
Oct 29, 2020	28.81	29.17	27.84	27.98	3,356,148	+0.02(+0.07%)
Oct 28, 2020	27.65	28.92	27.65	27.96	3,434,374	-0.40(-1.40%)
Oct 27, 2020	29.19	29.22	27.96	28.36	3,177,739	-0.82(-2.81%)
Oct 26, 2020	29.94	29.99	28.94	29.18	4,643,332	-0.79(-2.64%)
Oct 23, 2020	29.29	30.17	29.20	29.97	5,762,777	+0.43(+1.44%)
Oct 22, 2020	28.38	29.59	28.35	29.54	5,569,841	+1.30(+4.59%)
Oct 21, 2020	28.07	28.69	27.75	28.25	3,910,353	+0.11(+0.39%)
Oct 20, 2020	28.00	28.57	27.80	28.14	4,920,839	+0.19(+0.67%)
Oct 19, 2020	28.00	28.26	27.47	27.95	4,904,609	-0.01(-0.04%)
Oct 16, 2020	27.81	28.64	27.34	27.96	11,153,012	+0.50(+1.84%)
Oct 15, 2020	27.05	27.81	26.23	27.46	7,271,562	-0.26(-0.93%)
Oct 14, 2020	26.52	27.90	26.15	27.71	8,077,714	+1.24(+4.67%)
Oct 13, 2020	27.99	28.12	26.08	26.48	4,990,142	-1.08(-3.91%)
Oct 12, 2020	27.97	28.69	27.33	27.56	6,602,390	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.