Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstmark Horizon Acquisition Corp Cl A (NY: FMAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.900 9.920 9.890 9.900 74,292 -0.01(-0.10%)
Oct 28, 2021 9.920 9.920 9.900 9.910 47,019 -0.01(-0.10%)
Oct 27, 2021 9.900 9.920 9.892 9.920 29,991 +0.01(+0.10%)
Oct 26, 2021 9.900 9.910 227,583 +0.01(+0.10%)
Oct 25, 2021 9.870 9.920 9.860 9.900 350,146 +0.03(+0.30%)
Oct 22, 2021 9.860 9.890 9.850 9.870 373,758 +0.00(+0.00%)
Oct 21, 2021 9.860 9.880 9.860 9.870 2,226,618 +0.01(+0.10%)
Oct 20, 2021 9.870 9.880 9.860 9.860 63,142 -0.01(-0.10%)
Oct 19, 2021 9.870 9.870 9.870 9.870 46,164 +0.00(+0.00%)
Oct 18, 2021 9.870 9.870 9.860 9.870 69,344 +0.00(+0.00%)
Oct 15, 2021 9.860 9.900 9.860 9.870 153,212 +0.01(+0.10%)
Oct 14, 2021 9.860 9.880 9.860 9.860 820,150 -0.01(-0.10%)
Oct 13, 2021 9.890 9.890 9.870 9.870 61,673 +0.00(+0.00%)
Oct 12, 2021 9.860 9.880 9.860 9.870 324,873 -0.02(-0.20%)
Oct 11, 2021 9.860 9.920 9.860 9.890 214,042 +0.01(+0.10%)
Oct 08, 2021 9.870 9.950 9.868 9.880 2,632,633 -0.02(-0.20%)
Oct 07, 2021 9.860 9.900 9.860 9.900 8,785,531 +0.09(+0.92%)
Oct 06, 2021 9.810 9.820 9.800 9.810 39,467 +0.00(+0.00%)
Oct 05, 2021 9.820 9.820 9.810 9.810 112,364 +0.00(+0.00%)
Oct 04, 2021 9.800 9.819 9.800 9.810 75,876 +0.00(+0.00%)
Oct 01, 2021 9.800 9.810 9.800 9.810 30,066 +0.01(+0.10%)
Sep 30, 2021 9.800 9.820 9.800 9.800 104,526 +0.00(+0.00%)
Sep 29, 2021 9.800 9.820 9.800 9.800 21,951 +0.00(+0.00%)
Sep 28, 2021 9.840 9.840 9.780 9.800 48,621 -0.03(-0.31%)
Sep 27, 2021 9.810 9.830 9.800 9.830 63,678 +0.02(+0.20%)
Sep 24, 2021 9.830 9.830 9.800 9.810 27,551 -0.01(-0.10%)
Sep 23, 2021 9.820 9.840 9.780 9.820 274,092 +0.03(+0.31%)
Sep 22, 2021 9.800 9.810 9.780 9.790 92,909 -0.03(-0.31%)
Sep 21, 2021 9.780 9.810 9.780 9.820 49,082 -0.01(-0.10%)
Sep 20, 2021 9.820 9.840 9.800 9.830 74,999 -0.04(-0.41%)
Sep 17, 2021 9.800 9.870 9.780 9.870 1,352,303 +0.06(+0.61%)
Sep 16, 2021 9.800 9.810 9.770 9.810 169,530 +0.04(+0.41%)
Sep 15, 2021 9.770 9.780 9.770 9.770 32,387 +0.00(+0.00%)
Sep 14, 2021 9.770 9.790 9.770 9.770 152,004 +0.00(+0.00%)
Sep 13, 2021 9.770 9.790 9.770 9.770 55,050 +0.00(+0.00%)
Sep 10, 2021 9.760 9.790 9.760 9.770 118,774 +0.01(+0.10%)
Sep 09, 2021 9.750 9.780 9.750 9.760 22,575 +0.01(+0.10%)
Sep 08, 2021 9.730 9.780 9.730 9.750 172,254 -0.02(-0.20%)
Sep 07, 2021 9.720 9.790 9.720 9.770 44,629 -0.01(-0.10%)
Sep 03, 2021 9.780 9.790 9.750 9.780 35,859 +0.00(+0.00%)
Sep 02, 2021 9.710 9.780 9.710 9.780 34,905 +0.02(+0.20%)
Sep 01, 2021 9.720 9.770 9.720 9.760 19,786 +0.01(+0.10%)
Aug 31, 2021 9.710 9.755 9.710 9.750 29,557 +0.00(+0.00%)
Aug 30, 2021 9.750 9.750 9.730 9.750 25,100 +0.01(+0.10%)
Aug 27, 2021 9.740 9.742 9.720 9.740 15,570 -0.01(-0.10%)
Aug 26, 2021 9.720 9.740 9.720 9.750 4,960 +0.01(+0.10%)
Aug 25, 2021 9.720 9.740 9.720 9.740 18,239 +0.00(+0.00%)
Aug 24, 2021 9.740 9.740 9.712 9.740 117,594 +0.00(+0.00%)
Aug 23, 2021 9.740 9.770 9.720 9.740 88,242 -0.08(-0.81%)
Aug 20, 2021 9.710 9.830 9.710 9.820 131,670 +0.10(+1.03%)
Aug 19, 2021 9.710 9.730 9.710 9.720 146,098 +0.00(+0.00%)
Aug 18, 2021 9.710 9.720 9.710 9.720 65,720 +0.00(+0.00%)
Aug 17, 2021 9.710 9.720 9.710 9.720 127,702 +0.00(+0.00%)
Aug 16, 2021 9.720 9.730 9.700 9.720 59,740 -0.01(-0.10%)
Aug 13, 2021 9.730 9.730 9.700 9.730 75,033 -0.01(-0.10%)
Aug 12, 2021 9.730 9.740 9.700 9.740 80,327 -0.01(-0.10%)
Aug 11, 2021 9.720 9.760 9.720 9.750 40,409 +0.02(+0.21%)
Aug 10, 2021 9.720 9.740 9.720 9.730 51,445 +0.00(+0.00%)
Aug 09, 2021 9.720 9.740 9.710 9.730 85,935 +0.00(+0.00%)
Aug 06, 2021 9.720 9.750 9.710 9.730 56,761 -0.01(-0.10%)
Aug 05, 2021 9.730 9.750 9.730 9.740 65,208 +0.01(+0.10%)
Aug 04, 2021 9.744 9.764 9.695 9.730 124,885 -0.04(-0.41%)
Aug 03, 2021 9.809 9.809 9.760 9.770 15,547 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.