Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.96 17.96 17.96 17.96 586 -0.05(-0.29%)
Oct 30, 2018 18.03 18.03 18.02 18.02 434 -0.32(-1.75%)
Oct 29, 2018 18.34 18.34 78 +0.00(+0.00%)
Oct 26, 2018 18.34 18.34 18.34 0 +0.00(+0.00%)
Oct 25, 2018 18.34 18.34 18.34 18.34 41 +0.00(+0.00%)
Oct 24, 2018 18.38 18.38 18.34 18.34 539 -0.08(-0.41%)
Oct 23, 2018 18.41 18.41 91 +0.00(+0.00%)
Oct 22, 2018 18.41 18.41 2 +0.00(+0.01%)
Oct 19, 2018 18.47 18.70 18.41 18.41 955 +0.08(+0.46%)
Oct 18, 2018 18.33 18.33 18.33 18.33 354 -0.01(-0.05%)
Oct 17, 2018 18.34 18.34 18.34 0 +0.00(+0.00%)
Oct 16, 2018 18.34 18.34 18.34 0 +0.00(+0.00%)
Oct 15, 2018 18.37 18.40 18.34 18.34 742 -0.79(-4.14%)
Oct 12, 2018 19.13 19.13 19.13 19.13 106 +0.00(+0.00%)
Oct 11, 2018 19.13 19.13 97 +0.00(+0.00%)
Oct 10, 2018 19.13 19.13 19.13 19.13 1 +0.00(+0.00%)
Oct 09, 2018 19.13 19.13 19.13 19.13 779 -0.37(-1.89%)
Oct 08, 2018 19.49 19.49 19.49 19.49 8 +0.00(+0.00%)
Oct 05, 2018 19.49 19.49 19.49 19.49 106 +0.00(+0.00%)
Oct 04, 2018 19.49 19.49 19.49 19.49 21 +0.00(+0.00%)
Oct 03, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Oct 02, 2018 19.49 19.49 19.49 19.49 2 +0.00(+0.00%)
Oct 01, 2018 19.49 19.49 60 +0.00(+0.00%)
Sep 28, 2018 19.49 19.49 19.49 19.49 106 +0.00(+0.00%)
Sep 27, 2018 19.49 19.49 19.49 19.49 241 -0.05(-0.27%)
Sep 26, 2018 19.55 19.55 19.55 19.55 27 +0.00(+0.00%)
Sep 25, 2018 19.55 19.55 19.55 0 +0.00(+0.00%)
Sep 24, 2018 19.65 19.65 19.55 19.55 355 -0.25(-1.25%)
Sep 21, 2018 19.80 19.80 19.80 19.80 318 -0.03(-0.14%)
Sep 20, 2018 19.82 19.82 19.82 19.82 108 -0.08(-0.38%)
Sep 19, 2018 20.11 20.11 19.90 19.90 522 -0.10(-0.52%)
Sep 18, 2018 19.92 20.00 19.92 20.00 425 +0.01(+0.05%)
Sep 17, 2018 19.89 19.99 19.89 19.99 693 -0.17(-0.84%)
Sep 14, 2018 20.16 20.16 20.16 20.16 106 -0.00(-0.02%)
Sep 13, 2018 20.02 20.17 19.90 20.17 1,860 +0.14(+0.70%)
Sep 12, 2018 20.18 20.20 20.03 20.03 954 -0.04(-0.21%)
Sep 11, 2018 20.04 20.07 20.04 20.07 752 +0.12(+0.61%)
Sep 10, 2018 19.95 19.95 19.95 19.95 170 +0.00(+0.00%)
Sep 07, 2018 19.88 19.95 19.85 19.95 965 -0.12(-0.62%)
Sep 06, 2018 20.16 20.17 20.07 20.07 1,853 +0.05(+0.26%)
Sep 05, 2018 20.02 20.02 20.02 20.02 274 +0.03(+0.17%)
Sep 04, 2018 19.98 19.98 24 +0.00(+0.00%)
Aug 31, 2018 19.98 19.98 19.98 0 +0.15(+0.75%)
Aug 30, 2018 19.76 19.83 19.76 19.83 1,348 +0.18(+0.90%)
Aug 29, 2018 19.66 19.66 19.66 19.66 30 +0.00(+0.00%)
Aug 28, 2018 19.65 19.66 19.65 19.66 364 +0.04(+0.19%)
Aug 27, 2018 19.33 19.62 19.33 19.62 2,426 +0.39(+2.04%)
Aug 24, 2018 19.23 19.23 19.23 0 +0.00(+0.00%)
Aug 23, 2018 19.23 19.23 19.21 19.23 1,528 +0.04(+0.19%)
Aug 22, 2018 19.41 19.41 19.19 19.19 2,593 -0.00(-0.02%)
Aug 21, 2018 19.18 19.20 19.18 19.20 1,394 +0.05(+0.26%)
Aug 20, 2018 19.14 19.14 19.14 19.14 8 +0.00(+0.00%)
Aug 17, 2018 19.07 19.14 18.89 19.14 1,180 +0.24(+1.28%)
Aug 16, 2018 18.88 19.03 18.79 18.90 4,506 +0.21(+1.15%)
Aug 15, 2018 18.77 18.77 18.69 18.69 938 -0.02(-0.10%)
Aug 14, 2018 18.71 18.71 18.71 18.71 244 -0.01(-0.05%)
Aug 13, 2018 18.72 18.72 18.72 18.72 331 -0.09(-0.50%)
Aug 10, 2018 18.81 18.81 18.81 18.81 321 +0.15(+0.83%)
Aug 09, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 08, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 07, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 06, 2018 18.65 18.65 18.65 0 +0.00(+0.02%)
Aug 03, 2018 18.65 18.65 18.65 18.65 107 -0.00(-0.02%)
Aug 02, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.