Skip to main content

S&P 500 Ex-Financials ETF (NY: SPXN )

57.62 +0.30 (+0.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2016 39.79 39.79 39.79 0 -0.30(-0.74%)
Oct 03, 2016 40.09 40.09 40.09 40.09 0 +0.00(+0.00%)
Sep 30, 2016 40.09 40.09 40.09 40.09 4 +0.00(+0.00%)
Sep 29, 2016 40.09 40.09 40.09 40.09 45 +0.00(+0.00%)
Sep 28, 2016 40.09 40.09 40.09 40.09 0 +0.00(+0.00%)
Sep 27, 2016 40.09 40.09 40.09 40.09 0 +0.18(+0.46%)
Sep 19, 2016 39.83 39.91 39.91 39.91 1,005 +0.48(+1.23%)
Sep 12, 2016 39.42 39.42 39.42 39.42 1,563 -1.13(-2.78%)
Aug 22, 2016 40.55 40.55 40.55 40.55 1 -0.18(-0.44%)
Aug 12, 2016 40.73 40.73 40.73 40.73 111 +0.07(+0.18%)
Aug 09, 2016 40.61 40.66 40.66 40.66 558 +0.14(+0.34%)
Aug 08, 2016 40.52 40.52 40.52 40.52 296 +0.35(+0.86%)
Aug 02, 2016 40.08 40.17 40.17 40.17 1,005 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.