Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.993 8.077 7.993 8.010 8,954 -0.07(-0.83%)
Oct 28, 2021 8.043 8.077 7.993 8.077 44,118 +0.03(+0.42%)
Oct 27, 2021 8.018 8.052 7.993 8.043 35,406 +0.03(+0.42%)
Oct 26, 2021 7.984 8.010 12,934 -0.01(-0.10%)
Oct 25, 2021 7.951 8.052 7.951 8.018 44,874 +0.08(+1.01%)
Oct 22, 2021 7.979 7.993 7.909 7.938 27,060 -0.03(-0.37%)
Oct 21, 2021 7.993 8.043 7.934 7.968 57,969 -0.05(-0.63%)
Oct 20, 2021 8.010 8.026 8.010 8.018 3,180 -0.01(-0.10%)
Oct 19, 2021 8.077 8.077 7.993 8.026 24,979 -0.03(-0.33%)
Oct 18, 2021 8.060 8.060 8.051 8.053 17,889 +0.00(+0.02%)
Oct 15, 2021 8.043 8.060 7.993 8.052 20,253 -0.03(-0.31%)
Oct 14, 2021 7.925 8.077 7.925 8.077 29,029 +0.15(+1.91%)
Oct 13, 2021 7.976 8.018 7.909 7.925 42,969 -0.03(-0.42%)
Oct 12, 2021 7.959 7.976 7.934 7.959 20,365 -0.00(-0.00%)
Oct 11, 2021 7.967 7.973 7.942 7.959 16,109 +0.02(+0.21%)
Oct 08, 2021 7.967 7.967 7.942 7.942 2,886 -0.01(-0.11%)
Oct 07, 2021 7.942 7.976 7.942 7.951 18,382 -0.02(-0.21%)
Oct 06, 2021 7.934 7.976 7.934 7.967 26,766 +0.03(+0.37%)
Oct 05, 2021 7.926 7.942 7.926 7.938 5,442 +0.03(+0.37%)
Oct 04, 2021 7.926 7.926 7.909 7.909 6,424 -0.01(-0.11%)
Oct 01, 2021 7.926 7.926 7.901 7.917 27,302 -0.01(-0.11%)
Sep 30, 2021 7.942 7.976 7.901 7.926 25,736 -0.02(-0.21%)
Sep 29, 2021 7.909 7.942 7.909 7.942 9,226 +0.09(+1.17%)
Sep 28, 2021 7.993 7.993 7.850 7.850 22,060 -0.14(-1.78%)
Sep 27, 2021 7.993 7.993 7.917 7.993 17,398 +0.02(+0.21%)
Sep 24, 2021 7.967 7.993 7.901 7.976 24,690 +0.01(+0.11%)
Sep 23, 2021 7.934 7.967 7.934 7.967 51,543 +0.11(+1.38%)
Sep 22, 2021 7.842 7.967 7.808 7.859 54,927 +0.08(+1.08%)
Sep 21, 2021 7.959 7.959 7.783 7.775 31,552 -0.13(-1.69%)
Sep 20, 2021 7.901 7.967 7.901 7.909 13,370 +0.02(+0.21%)
Sep 17, 2021 7.984 7.984 7.892 7.892 15,922 -0.09(-1.15%)
Sep 16, 2021 7.984 7.984 7.934 7.984 24,179 +0.00(+0.00%)
Sep 15, 2021 7.942 7.984 7.934 7.984 25,210 +0.03(+0.32%)
Sep 14, 2021 7.984 7.993 7.951 7.959 34,895 -0.01(-0.11%)
Sep 13, 2021 7.993 8.034 7.951 7.967 38,030 -0.03(-0.42%)
Sep 10, 2021 7.993 8.034 7.993 8.001 24,777 +0.02(+0.23%)
Sep 09, 2021 7.959 7.984 7.959 7.982 4,567 +0.02(+0.29%)
Sep 08, 2021 7.951 7.959 7.918 7.959 11,696 +0.01(+0.10%)
Sep 07, 2021 7.951 7.951 7.909 7.951 9,792 +0.03(+0.42%)
Sep 03, 2021 7.967 7.976 7.909 7.917 22,168 -0.05(-0.63%)
Sep 02, 2021 7.942 7.976 7.942 7.967 6,822 +0.00(+0.00%)
Sep 01, 2021 7.976 7.976 7.909 7.967 23,505 -0.01(-0.10%)
Aug 31, 2021 7.942 7.976 7.892 7.976 29,788 +0.02(+0.31%)
Aug 30, 2021 7.909 7.976 7.901 7.951 3,752 +0.01(+0.10%)
Aug 27, 2021 7.926 7.976 7.909 7.942 22,228 +0.02(+0.21%)
Aug 26, 2021 7.909 7.942 7.909 7.926 41,988 +0.02(+0.21%)
Aug 25, 2021 7.951 7.976 7.901 7.909 40,932 -0.02(-0.31%)
Aug 24, 2021 7.926 7.959 7.917 7.934 36,644 +0.01(+0.11%)
Aug 23, 2021 7.942 7.942 7.901 7.926 56,838 -0.04(-0.52%)
Aug 20, 2021 7.972 7.972 7.934 7.967 9,452 +0.04(+0.53%)
Aug 19, 2021 7.926 8.009 7.926 7.926 28,326 -0.04(-0.52%)
Aug 18, 2021 7.992 8.017 7.951 7.967 21,095 -0.05(-0.62%)
Aug 17, 2021 7.926 8.028 7.926 8.017 31,730 +0.11(+1.37%)
Aug 16, 2021 7.984 8.025 7.892 7.909 29,137 -0.02(-0.31%)
Aug 13, 2021 8.049 8.049 7.926 7.934 12,943 -0.05(-0.63%)
Aug 12, 2021 8.026 8.026 7.934 7.984 5,800 +0.00(+0.00%)
Aug 11, 2021 7.951 7.984 7.909 7.984 22,970 +0.02(+0.21%)
Aug 10, 2021 7.926 7.976 7.892 7.967 47,391 +0.03(+0.42%)
Aug 09, 2021 7.926 7.951 7.901 7.934 36,071 +0.00(+0.00%)
Aug 06, 2021 7.942 7.951 7.909 7.934 14,492 +0.02(+0.31%)
Aug 05, 2021 7.884 7.942 7.876 7.909 33,608 +0.06(+0.74%)
Aug 04, 2021 7.909 7.934 7.826 7.851 50,032 -0.05(-0.63%)
Aug 03, 2021 7.984 8.066 7.851 7.901 108,341 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.