Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.56 +0.05 (+0.43%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.105 9.105 9.028 9.047 545,699 -0.04(-0.42%)
Oct 30, 2023 9.086 9.125 9.038 9.086 456,637 +0.01(+0.11%)
Oct 27, 2023 9.019 9.096 8.999 9.076 349,243 +0.03(+0.32%)
Oct 26, 2023 8.990 9.067 8.990 9.047 579,150 +0.05(+0.54%)
Oct 25, 2023 9.115 9.115 8.990 8.999 508,807 -0.15(-1.69%)
Oct 24, 2023 9.173 9.202 9.081 9.154 520,561 +0.07(+0.74%)
Oct 23, 2023 9.019 9.115 9.019 9.086 784,814 +0.02(+0.21%)
Oct 20, 2023 9.047 9.110 9.047 9.067 593,630 -0.01(-0.11%)
Oct 19, 2023 9.154 9.173 9.057 9.076 514,052 -0.07(-0.74%)
Oct 18, 2023 9.221 9.221 9.120 9.144 365,218 -0.10(-1.04%)
Oct 17, 2023 9.221 9.327 9.212 9.240 392,732 -0.09(-0.93%)
Oct 16, 2023 9.375 9.385 9.318 9.327 316,262 -0.09(-0.92%)
Oct 13, 2023 9.443 9.467 9.400 9.414 255,078 +0.01(+0.10%)
Oct 12, 2023 9.404 9.419 9.366 9.404 740,787 +0.02(+0.16%)
Oct 11, 2023 9.360 9.408 9.350 9.389 531,502 +0.09(+0.93%)
Oct 10, 2023 9.206 9.322 9.197 9.302 562,035 +0.07(+0.73%)
Oct 09, 2023 9.197 9.264 9.168 9.235 1,087,045 +0.06(+0.63%)
Oct 06, 2023 9.120 9.197 9.096 9.178 413,098 +0.00(+0.00%)
Oct 05, 2023 9.206 9.216 9.149 9.178 638,590 -0.04(-0.42%)
Oct 04, 2023 9.187 9.245 9.178 9.216 740,608 +0.08(+0.84%)
Oct 03, 2023 9.197 9.235 9.110 9.139 799,460 -0.08(-0.83%)
Oct 02, 2023 9.274 9.293 9.197 9.216 500,825 -0.06(-0.62%)
Sep 29, 2023 9.331 9.350 9.254 9.274 461,154 -0.01(-0.10%)
Sep 28, 2023 9.341 9.408 9.254 9.283 438,298 -0.09(-0.92%)
Sep 27, 2023 9.427 9.427 9.331 9.370 648,825 -0.02(-0.20%)
Sep 26, 2023 9.495 9.533 9.389 9.389 447,742 -0.17(-1.81%)
Sep 25, 2023 9.648 9.591 9.552 9.562 482,109 -0.11(-1.09%)
Sep 22, 2023 9.658 9.716 9.658 9.668 284,774 +0.01(+0.10%)
Sep 21, 2023 9.706 9.716 9.658 9.658 361,087 -0.12(-1.18%)
Sep 20, 2023 9.764 9.802 9.744 9.773 210,712 +0.01(+0.10%)
Sep 19, 2023 9.773 9.773 9.735 9.764 199,238 +0.01(+0.10%)
Sep 18, 2023 9.764 9.802 9.754 9.754 818,246 -0.03(-0.29%)
Sep 15, 2023 9.812 9.821 9.773 9.783 417,118 -0.02(-0.20%)
Sep 14, 2023 9.831 9.860 9.793 9.802 148,222 -0.05(-0.53%)
Sep 13, 2023 9.816 9.854 9.816 9.854 351,468 +0.04(+0.39%)
Sep 12, 2023 9.835 9.844 9.806 9.816 330,836 -0.02(-0.19%)
Sep 11, 2023 9.825 9.835 9.806 9.835 232,752 +0.02(+0.20%)
Sep 08, 2023 9.854 9.864 9.787 9.816 301,830 -0.02(-0.19%)
Sep 07, 2023 9.912 9.940 9.825 9.835 444,572 -0.10(-0.96%)
Sep 06, 2023 9.921 9.940 9.912 9.931 224,156 +0.00(+0.00%)
Sep 05, 2023 9.902 9.950 9.902 9.931 371,797 -0.02(-0.19%)
Sep 01, 2023 9.959 9.983 9.912 9.950 343,140 -0.01(-0.10%)
Aug 31, 2023 9.959 9.988 9.950 9.959 202,261 +0.00(+0.00%)
Aug 30, 2023 9.979 9.993 9.950 9.959 258,875 +0.01(+0.10%)
Aug 29, 2023 9.902 9.979 9.892 9.950 367,071 +0.04(+0.39%)
Aug 28, 2023 9.931 9.940 9.902 9.912 155,515 +0.02(+0.19%)
Aug 25, 2023 9.921 9.969 9.892 9.892 234,161 +0.00(+0.00%)
Aug 24, 2023 9.912 9.921 9.883 9.892 508,621 -0.04(-0.39%)
Aug 23, 2023 9.959 9.979 9.926 9.931 454,602 +0.02(+0.19%)
Aug 22, 2023 9.959 9.969 9.897 9.912 350,904 +0.00(+0.00%)
Aug 21, 2023 9.931 9.950 9.892 9.912 525,288 -0.06(-0.58%)
Aug 18, 2023 9.959 10.04 9.959 9.969 399,142 -0.02(-0.19%)
Aug 17, 2023 9.988 10.01 9.969 9.988 247,615 +0.00(+0.00%)
Aug 16, 2023 10.08 10.09 9.988 9.988 274,855 -0.10(-0.95%)
Aug 15, 2023 10.10 10.13 10.08 10.08 203,613 -0.02(-0.19%)
Aug 14, 2023 10.12 10.18 10.10 10.10 223,776 -0.02(-0.23%)
Aug 11, 2023 10.13 10.14 10.10 10.13 227,347 +0.02(+0.19%)
Aug 10, 2023 10.15 10.19 10.11 10.11 256,527 -0.05(-0.47%)
Aug 09, 2023 10.19 10.21 10.15 10.15 169,241 -0.02(-0.19%)
Aug 08, 2023 10.21 10.24 10.16 10.17 343,327 -0.03(-0.28%)
Aug 07, 2023 10.25 10.26 10.18 10.20 287,321 -0.01(-0.09%)
Aug 04, 2023 10.22 10.28 10.17 10.21 272,467 +0.02(+0.19%)
Aug 03, 2023 10.21 10.26 10.18 10.19 318,328 -0.13(-1.29%)
Aug 02, 2023 10.32 10.36 10.28 10.33 531,016 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.