Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.790 5.930 5.740 5.810 412,995 -0.11(-1.86%)
Oct 28, 2011 5.610 6.050 5.160 5.920 749,987 -0.07(-1.17%)
Oct 27, 2011 5.890 6.070 5.490 5.990 1,551,979 +0.34(+6.02%)
Oct 26, 2011 5.630 5.660 5.460 5.650 390,217 +0.15(+2.73%)
Oct 25, 2011 5.590 5.660 5.489 5.500 354,688 -0.15(-2.65%)
Oct 24, 2011 5.650 5.680 5.590 5.650 558,931 +0.01(+0.18%)
Oct 21, 2011 5.660 5.660 5.530 5.640 394,782 +0.09(+1.62%)
Oct 20, 2011 5.460 5.550 5.300 5.550 282,872 +0.12(+2.21%)
Oct 19, 2011 5.560 5.620 5.390 5.430 325,208 -0.15(-2.69%)
Oct 18, 2011 5.560 5.629 5.370 5.580 540,206 +0.04(+0.72%)
Oct 17, 2011 5.600 5.650 5.500 5.540 517,729 -0.14(-2.46%)
Oct 14, 2011 5.640 5.710 5.590 5.680 263,639 +0.10(+1.79%)
Oct 13, 2011 5.680 5.680 5.440 5.580 360,838 -0.10(-1.76%)
Oct 12, 2011 5.640 5.760 5.620 5.680 657,796 +0.10(+1.79%)
Oct 11, 2011 5.520 5.675 5.520 5.580 393,762 +0.03(+0.54%)
Oct 10, 2011 5.540 5.620 5.440 5.550 632,941 +0.15(+2.78%)
Oct 07, 2011 5.600 5.600 5.370 5.400 384,366 -0.18(-3.23%)
Oct 06, 2011 5.470 5.580 5.455 5.580 549,834 +0.19(+3.53%)
Oct 05, 2011 5.300 5.410 5.210 5.390 554,185 +0.06(+1.13%)
Oct 04, 2011 4.700 5.360 4.700 5.330 684,281 +0.60(+12.68%)
Oct 03, 2011 5.140 5.260 4.725 4.730 679,227 -0.44(-8.51%)
Sep 30, 2011 5.270 5.360 5.150 5.170 499,241 -0.20(-3.72%)
Sep 29, 2011 5.410 5.460 5.180 5.370 414,689 +0.12(+2.29%)
Sep 28, 2011 5.560 5.560 5.250 5.250 463,562 -0.32(-5.75%)
Sep 27, 2011 5.500 5.760 5.410 5.570 615,722 +0.20(+3.72%)
Sep 26, 2011 5.250 5.370 5.095 5.370 748,346 +0.17(+3.27%)
Sep 23, 2011 5.210 5.430 5.140 5.200 1,785,198 +0.01(+0.19%)
Sep 22, 2011 5.430 5.660 5.170 5.190 1,725,062 -0.45(-7.98%)
Sep 21, 2011 5.870 5.943 5.640 5.640 619,232 -0.21(-3.59%)
Sep 20, 2011 5.930 6.010 5.850 5.850 563,908 -0.06(-1.02%)
Sep 19, 2011 5.830 6.005 5.760 5.910 703,917 -0.02(-0.34%)
Sep 16, 2011 5.870 5.950 5.820 5.930 570,486 +0.12(+2.07%)
Sep 15, 2011 5.830 5.830 5.690 5.810 338,684 +0.04(+0.69%)
Sep 14, 2011 5.660 5.840 5.550 5.770 527,182 +0.16(+2.85%)
Sep 13, 2011 5.510 5.660 5.480 5.610 395,887 +0.11(+2.00%)
Sep 12, 2011 5.410 5.600 5.350 5.500 498,812 -0.01(-0.18%)
Sep 09, 2011 5.590 5.640 5.450 5.510 908,923 -0.14(-2.48%)
Sep 08, 2011 5.570 5.690 5.570 5.650 679,124 +0.01(+0.18%)
Sep 07, 2011 5.550 5.640 5.470 5.640 725,724 +0.21(+3.87%)
Sep 06, 2011 5.650 5.650 5.320 5.430 1,164,582 +0.18(+3.43%)
Sep 02, 2011 5.360 5.410 5.210 5.250 849,348 -0.25(-4.55%)
Sep 01, 2011 5.600 5.660 5.490 5.500 808,749 -0.12(-2.14%)
Aug 31, 2011 5.660 5.740 5.600 5.620 870,604 +0.01(+0.18%)
Aug 30, 2011 5.570 5.660 5.510 5.610 835,217 -0.01(-0.18%)
Aug 29, 2011 5.430 5.670 5.400 5.620 1,152,187 +0.28(+5.24%)
Aug 26, 2011 5.350 5.480 5.260 5.340 724,778 -0.04(-0.74%)
Aug 25, 2011 5.510 5.540 5.350 5.380 767,571 -0.10(-1.82%)
Aug 24, 2011 5.410 5.585 5.301 5.480 1,083,628 +0.07(+1.29%)
Aug 23, 2011 5.160 5.410 5.110 5.410 678,965 +0.27(+5.25%)
Aug 22, 2011 5.320 5.440 5.110 5.140 547,335 -0.07(-1.34%)
Aug 19, 2011 5.210 5.420 5.200 5.210 771,926 -0.07(-1.33%)
Aug 18, 2011 5.550 5.550 5.265 5.280 899,885 -0.46(-8.01%)
Aug 17, 2011 5.920 5.980 5.740 5.740 502,376 -0.17(-2.88%)
Aug 16, 2011 5.840 5.991 5.700 5.910 890,795 -0.07(-1.17%)
Aug 15, 2011 5.650 5.980 5.575 5.980 1,026,395 +0.42(+7.55%)
Aug 12, 2011 5.540 5.630 5.340 5.560 751,154 +0.09(+1.65%)
Aug 11, 2011 5.440 5.600 5.270 5.470 1,517,468 +0.10(+1.86%)
Aug 10, 2011 5.690 5.780 5.370 5.370 1,212,677 -0.52(-8.83%)
Aug 09, 2011 6.040 5.890 5.310 5.890 1,373,437 +0.50(+9.28%)
Aug 08, 2011 6.040 6.280 5.390 5.390 1,745,704 -0.89(-14.17%)
Aug 05, 2011 6.080 6.450 5.880 6.280 1,751,015 +0.27(+4.49%)
Aug 04, 2011 6.270 6.350 6.010 6.010 937,036 -0.35(-5.50%)
Aug 03, 2011 6.260 6.380 6.130 6.360 648,511 +0.10(+1.60%)
Aug 02, 2011 6.370 6.500 6.220 6.260 818,930 -0.15(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.