Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.187 6.215 6.187 6.193 15,709 -0.02(-0.34%)
Oct 30, 2003 6.215 6.215 6.215 6.215 9,164 +0.02(+0.30%)
Oct 29, 2003 6.196 6.215 6.196 6.196 14,727 -0.01(-0.10%)
Oct 28, 2003 6.202 6.202 6.202 6.202 9,164 +0.01(+0.15%)
Oct 27, 2003 6.202 6.230 6.163 6.193 32,728 -0.01(-0.15%)
Oct 24, 2003 6.184 6.202 6.184 6.202 2,618 +0.00(+0.00%)
Oct 23, 2003 6.172 6.202 6.172 6.202 11,455 +0.03(+0.49%)
Oct 22, 2003 6.144 6.172 6.141 6.172 11,782 +0.01(+0.15%)
Oct 21, 2003 6.151 6.163 6.151 6.163 7,527 +0.02(+0.25%)
Oct 20, 2003 6.144 6.163 6.141 6.147 13,746 +0.01(+0.15%)
Oct 17, 2003 6.154 6.160 6.132 6.138 18,982 -0.03(-0.50%)
Oct 16, 2003 6.193 6.199 6.169 6.169 24,219 -0.02(-0.39%)
Oct 15, 2003 6.083 6.206 6.083 6.193 51,384 +0.10(+1.71%)
Oct 14, 2003 6.096 6.105 6.089 6.089 22,255 -0.02(-0.35%)
Oct 13, 2003 6.083 6.083 6.083 6.111 16,037 +0.02(+0.40%)
Oct 10, 2003 6.102 6.102 6.083 6.086 17,018 +0.02(+0.40%)
Oct 09, 2003 6.050 6.062 6.050 6.062 2,945 -0.00(-0.05%)
Oct 08, 2003 6.062 6.065 6.062 6.065 12,764 +0.01(+0.10%)
Oct 07, 2003 6.041 6.059 6.059 6.059 3,272 -0.00(-0.05%)
Oct 06, 2003 6.065 6.102 6.062 6.062 19,964 -0.01(-0.10%)
Oct 03, 2003 6.108 6.108 6.068 6.068 15,382 -0.05(-0.80%)
Oct 02, 2003 6.120 6.120 6.086 6.117 36,656 -0.05(-0.74%)
Oct 01, 2003 6.163 6.163 6.163 6.163 9,164 -0.02(-0.25%)
Sep 30, 2003 6.129 6.178 6.129 6.178 14,073 +0.07(+1.10%)
Sep 29, 2003 6.092 6.111 6.080 6.111 27,164 +0.05(+0.76%)
Sep 26, 2003 6.105 6.123 6.041 6.065 15,709 +0.02(+0.25%)
Sep 25, 2003 6.092 6.092 6.050 6.050 7,200 -0.02(-0.25%)
Sep 24, 2003 6.041 6.065 6.041 6.065 15,055 +0.05(+0.76%)
Sep 23, 2003 6.025 6.019 6.019 6.019 5,236 -0.01(-0.10%)
Sep 22, 2003 6.047 6.047 5.995 6.025 28,801 -0.02(-0.35%)
Sep 19, 2003 6.025 6.047 6.025 6.047 21,273 +0.02(+0.30%)
Sep 18, 2003 6.037 6.037 6.028 6.028 6,545 -0.02(-0.35%)
Sep 17, 2003 6.004 6.092 6.004 6.050 16,691 +0.02(+0.30%)
Sep 16, 2003 6.031 6.031 6.031 6.031 5,563 +0.02(+0.25%)
Sep 15, 2003 6.010 6.016 5.989 6.016 4,582 -0.02(-0.40%)
Sep 12, 2003 5.982 6.041 5.976 6.041 15,382 +0.06(+1.07%)
Sep 11, 2003 5.989 6.013 5.976 5.976 36,656 -0.04(-0.61%)
Sep 10, 2003 6.007 6.019 5.973 6.013 12,764 +0.04(+0.61%)
Sep 09, 2003 5.958 5.998 5.952 5.976 19,310 -0.01(-0.10%)
Sep 08, 2003 5.986 6.001 5.955 5.982 10,800 -0.03(-0.46%)
Sep 05, 2003 5.924 6.016 5.924 6.010 17,346 +0.09(+1.50%)
Sep 04, 2003 5.924 5.943 5.912 5.921 47,456 +0.00(+0.00%)
Sep 03, 2003 5.998 5.998 5.921 5.921 75,930 -0.07(-1.12%)
Sep 02, 2003 6.019 6.056 5.973 5.989 56,293 -0.04(-0.71%)
Aug 29, 2003 5.982 6.050 5.967 6.031 44,511 +0.04(+0.71%)
Aug 28, 2003 6.019 6.019 5.989 5.989 6,218 -0.05(-0.76%)
Aug 27, 2003 6.004 6.034 6.004 6.034 981 +0.02(+0.25%)
Aug 26, 2003 6.019 6.019 5.958 6.019 23,564 +0.03(+0.51%)
Aug 25, 2003 5.973 6.004 5.964 5.989 18,982 -0.01(-0.15%)
Aug 22, 2003 5.961 5.998 5.961 5.998 9,491 +0.05(+0.77%)
Aug 21, 2003 6.050 6.050 5.952 5.952 39,274 -0.01(-0.10%)
Aug 20, 2003 5.958 5.976 5.958 5.958 9,818 -0.02(-0.31%)
Aug 19, 2003 5.921 5.976 5.921 5.976 60,548 +0.05(+0.93%)
Aug 18, 2003 5.946 5.949 5.921 5.921 41,892 -0.04(-0.62%)
Aug 15, 2003 6.019 6.056 5.958 5.958 28,801 +0.00(+0.00%)
Aug 14, 2003 5.992 6.050 5.958 5.958 23,892 -0.05(-0.76%)
Aug 13, 2003 6.034 6.034 6.004 6.004 11,782 -0.06(-1.01%)
Aug 12, 2003 6.044 6.065 5.970 6.065 16,364 +0.00(+0.00%)
Aug 11, 2003 6.080 6.080 6.025 6.065 7,200 +0.02(+0.25%)
Aug 08, 2003 5.958 6.050 5.955 6.050 52,693 +0.10(+1.69%)
Aug 07, 2003 5.928 5.949 5.900 5.949 39,929 +0.00(+0.00%)
Aug 06, 2003 5.928 5.952 5.928 5.949 19,964 -0.01(-0.10%)
Aug 05, 2003 5.943 5.955 5.937 5.955 35,347 +0.00(+0.00%)
Aug 04, 2003 5.958 5.979 5.931 5.955 25,201 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.