Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.735 5.756 5.708 5.708 25,201 +0.00(+0.00%)
Oct 30, 2006 5.759 5.759 5.704 5.708 24,873 -0.04(-0.69%)
Oct 27, 2006 5.775 5.805 5.714 5.747 24,873 +0.00(+0.05%)
Oct 26, 2006 5.744 5.772 5.717 5.744 21,601 -0.01(-0.21%)
Oct 25, 2006 5.708 5.790 5.708 5.756 20,619 +0.05(+0.91%)
Oct 24, 2006 5.689 5.723 5.683 5.704 19,964 +0.01(+0.21%)
Oct 23, 2006 5.744 5.744 5.693 5.693 21,601 -0.02(-0.37%)
Oct 20, 2006 5.668 5.741 5.656 5.714 32,074 +0.02(+0.27%)
Oct 19, 2006 5.665 5.729 5.643 5.698 42,220 +0.07(+1.19%)
Oct 18, 2006 5.698 5.714 5.631 5.631 29,128 -0.07(-1.29%)
Oct 17, 2006 5.680 5.711 5.680 5.704 27,492 -0.00(-0.03%)
Oct 16, 2006 5.683 5.706 5.653 5.706 16,364 -0.00(-0.08%)
Oct 13, 2006 5.686 5.775 5.686 5.711 17,346 +0.01(+0.26%)
Oct 12, 2006 5.692 5.714 5.692 5.696 9,164 +0.00(+0.01%)
Oct 11, 2006 5.704 5.729 5.692 5.695 17,018 -0.00(-0.05%)
Oct 10, 2006 5.683 5.704 5.665 5.698 30,110 -0.03(-0.48%)
Oct 09, 2006 5.683 5.735 5.683 5.726 22,582 +0.04(+0.75%)
Oct 06, 2006 5.720 5.737 5.671 5.683 29,128 -0.05(-0.96%)
Oct 05, 2006 5.738 5.759 5.706 5.738 26,510 -0.01(-0.11%)
Oct 04, 2006 5.744 5.790 5.738 5.744 36,656 -0.01(-0.11%)
Oct 03, 2006 5.805 5.848 5.750 5.750 31,419 -0.08(-1.31%)
Oct 02, 2006 5.805 5.836 5.796 5.827 34,037 +0.02(+0.32%)
Sep 29, 2006 5.817 5.848 5.808 5.808 23,237 -0.03(-0.47%)
Sep 28, 2006 5.872 5.872 5.808 5.836 17,673 +0.02(+0.42%)
Sep 27, 2006 5.842 5.851 5.811 5.811 16,364 -0.03(-0.52%)
Sep 26, 2006 5.882 5.906 5.842 5.842 65,457 +0.02(+0.26%)
Sep 25, 2006 5.775 5.851 5.749 5.827 47,784 +0.01(+0.10%)
Sep 22, 2006 5.759 5.839 5.718 5.821 41,565 +0.04(+0.74%)
Sep 21, 2006 5.686 5.808 5.683 5.778 48,765 +0.07(+1.29%)
Sep 20, 2006 5.717 5.759 5.677 5.704 54,002 -0.13(-2.15%)
Sep 19, 2006 5.729 5.830 5.729 5.830 30,110 +0.10(+1.71%)
Sep 18, 2006 5.836 5.836 5.723 5.732 15,382 -0.10(-1.68%)
Sep 15, 2006 5.802 5.830 5.775 5.830 33,383 +0.02(+0.42%)
Sep 14, 2006 5.744 5.805 5.744 5.805 35,674 +0.06(+1.06%)
Sep 13, 2006 5.689 5.744 5.677 5.744 77,894 +0.06(+1.08%)
Sep 12, 2006 5.680 5.683 5.665 5.683 35,674 +0.01(+0.22%)
Sep 11, 2006 5.683 5.683 5.671 5.671 29,128 +0.01(+0.11%)
Sep 08, 2006 5.619 5.665 5.619 5.665 36,656 +0.02(+0.27%)
Sep 07, 2006 5.689 5.689 5.649 5.649 57,602 -0.05(-0.86%)
Sep 06, 2006 5.744 5.744 5.670 5.698 33,710 -0.03(-0.53%)
Sep 05, 2006 5.750 5.750 5.698 5.729 40,911 -0.04(-0.69%)
Sep 01, 2006 5.759 5.775 5.750 5.769 37,638 -0.02(-0.26%)
Aug 31, 2006 5.784 5.784 5.748 5.784 51,711 +0.00(+0.00%)
Aug 30, 2006 5.744 5.784 5.732 5.784 26,183 +0.02(+0.42%)
Aug 29, 2006 5.729 5.759 5.723 5.759 37,638 +0.04(+0.69%)
Aug 28, 2006 5.729 5.744 5.720 5.720 27,164 -0.02(-0.43%)
Aug 25, 2006 5.732 5.744 5.729 5.744 29,783 +0.01(+0.16%)
Aug 24, 2006 5.714 5.750 5.714 5.735 17,346 +0.01(+0.11%)
Aug 23, 2006 5.714 5.729 5.692 5.729 10,473 +0.02(+0.27%)
Aug 22, 2006 5.714 5.764 5.706 5.714 28,474 -0.02(-0.27%)
Aug 21, 2006 5.668 5.729 5.668 5.729 30,765 +0.05(+0.94%)
Aug 18, 2006 5.637 5.714 5.622 5.676 24,546 +0.03(+0.57%)
Aug 17, 2006 5.576 5.643 5.576 5.643 15,382 +0.05(+0.82%)
Aug 16, 2006 5.579 5.607 5.579 5.598 21,273 +0.02(+0.33%)
Aug 15, 2006 5.570 5.579 5.570 5.579 18,328 -0.00(-0.05%)
Aug 14, 2006 5.515 5.582 5.500 5.582 36,001 +0.05(+0.94%)
Aug 11, 2006 5.591 5.591 5.515 5.530 44,511 -0.08(-1.36%)
Aug 10, 2006 5.561 5.653 5.561 5.607 35,347 +0.03(+0.60%)
Aug 09, 2006 5.591 5.591 5.530 5.573 45,493 -0.01(-0.16%)
Aug 08, 2006 5.500 5.591 5.484 5.582 32,401 +0.10(+1.78%)
Aug 07, 2006 5.546 5.546 5.457 5.484 48,438 -0.07(-1.27%)
Aug 04, 2006 5.518 5.588 5.509 5.555 31,419 +0.05(+0.83%)
Aug 03, 2006 5.500 5.546 5.500 5.509 24,873 -0.01(-0.11%)
Aug 02, 2006 5.530 5.530 5.509 5.515 25,201 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.