Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.140 4.140 4.140 4.140 200 -0.10(-2.36%)
Oct 28, 2004 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Oct 27, 2004 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Oct 26, 2004 4.240 4.240 4.240 4.240 300 +0.00(+0.00%)
Oct 25, 2004 4.180 4.240 4.180 4.240 200 +0.01(+0.24%)
Oct 22, 2004 4.230 4.230 4.230 4.230 100 +0.05(+1.20%)
Oct 21, 2004 4.180 4.180 4.180 4.180 100 +0.05(+1.21%)
Oct 20, 2004 4.050 4.130 4.050 4.130 1,000 +0.08(+1.98%)
Oct 19, 2004 4.050 4.050 4.050 4.050 100 -0.10(-2.41%)
Oct 18, 2004 4.150 4.150 4.150 4.150 100 +0.00(+0.00%)
Oct 15, 2004 4.150 4.150 4.150 4.150 200 -0.05(-1.19%)
Oct 14, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 13, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 12, 2004 4.200 4.200 4.200 4.200 200 +0.07(+1.69%)
Oct 11, 2004 4.130 4.130 4.130 4.130 300 -0.05(-1.20%)
Oct 08, 2004 4.130 4.180 4.130 4.180 1,500 +0.18(+4.50%)
Oct 07, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 06, 2004 4.000 4.000 4.000 4.000 100 -0.10(-2.44%)
Oct 05, 2004 4.090 4.100 4.090 4.100 1,000 +0.10(+2.50%)
Oct 04, 2004 3.790 4.000 3.790 4.000 1,300 +0.28(+7.53%)
Oct 01, 2004 3.700 3.720 3.700 3.720 2,500 +0.02(+0.54%)
Sep 30, 2004 3.600 3.700 3.600 3.700 1,300 +0.20(+5.71%)
Sep 29, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 28, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 27, 2004 3.600 3.600 3.500 3.500 2,800 -0.20(-5.41%)
Sep 24, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 23, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 22, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 21, 2004 3.700 3.700 3.700 3.700 1,100 -0.10(-2.63%)
Sep 20, 2004 3.800 3.800 3.800 3.800 3,000 -0.34(-8.21%)
Sep 17, 2004 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Sep 16, 2004 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Sep 15, 2004 4.050 4.150 4.050 4.140 1,000 +0.19(+4.81%)
Sep 14, 2004 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 13, 2004 4.000 4.050 3.950 3.950 900 +0.05(+1.28%)
Sep 10, 2004 3.600 3.900 3.600 3.900 1,200 +0.20(+5.41%)
Sep 09, 2004 3.900 3.900 3.500 3.700 10,000 -0.30(-7.50%)
Sep 08, 2004 4.020 4.020 4.000 4.000 1,000 -0.10(-2.44%)
Sep 07, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 03, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 02, 2004 4.100 4.100 4.100 4.100 300 -0.06(-1.44%)
Sep 01, 2004 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 31, 2004 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 30, 2004 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 27, 2004 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 26, 2004 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 25, 2004 4.190 4.190 4.160 4.160 500 -0.09(-2.12%)
Aug 24, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 23, 2004 4.250 4.250 4.250 4.250 1,100 -0.05(-1.16%)
Aug 20, 2004 4.350 4.350 4.300 4.300 700 -0.15(-3.37%)
Aug 19, 2004 4.450 4.450 4.450 4.450 500 -0.10(-2.20%)
Aug 18, 2004 4.550 4.550 4.550 4.550 700 +0.10(+2.25%)
Aug 17, 2004 4.250 4.450 4.250 4.450 1,700 +0.13(+3.01%)
Aug 16, 2004 4.550 4.550 4.300 4.320 2,500 -0.33(-7.10%)
Aug 13, 2004 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 12, 2004 4.900 4.900 4.650 4.650 1,900 -0.35(-7.00%)
Aug 11, 2004 5.100 5.100 5.000 5.000 300 -0.15(-2.91%)
Aug 10, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 09, 2004 5.100 5.150 5.050 5.150 4,400 -0.15(-2.83%)
Aug 06, 2004 5.700 5.700 5.200 5.300 5,600 -0.59(-10.02%)
Aug 05, 2004 5.860 5.890 5.810 5.890 2,700 +0.24(+4.25%)
Aug 04, 2004 5.800 5.850 5.650 5.650 2,100 -0.05(-0.88%)
Aug 03, 2004 5.600 5.760 5.550 5.700 1,500 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.