Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.870 7.870 7.870 7.870 1,155 -0.15(-1.87%)
Oct 25, 2012 8.260 8.020 8.020 8.020 3,100 -0.24(-2.91%)
Oct 24, 2012 8.400 8.400 8.260 8.260 200 -0.13(-1.55%)
Oct 23, 2012 8.400 8.410 8.390 8.390 3,535 +0.03(+0.36%)
Oct 19, 2012 8.350 8.360 8.350 8.360 300 +0.08(+0.97%)
Oct 18, 2012 8.250 8.280 8.250 8.280 1,754 -0.08(-0.96%)
Oct 15, 2012 8.300 8.360 8.360 8.360 2,500 +0.14(+1.70%)
Oct 10, 2012 8.230 8.220 8.220 8.220 1,800 -0.03(-0.36%)
Oct 09, 2012 8.250 8.250 8.250 8.250 111 -0.04(-0.48%)
Oct 08, 2012 8.300 8.300 8.290 8.290 1,142 -0.01(-0.12%)
Oct 05, 2012 8.310 8.310 8.300 8.300 1,627 +0.00(+0.00%)
Oct 04, 2012 8.330 8.330 8.300 8.300 1,538 -0.05(-0.60%)
Oct 03, 2012 8.400 8.400 8.350 8.350 1,226 -0.22(-2.57%)
Oct 02, 2012 8.570 8.570 8.570 8.570 1,200 +0.02(+0.23%)
Oct 01, 2012 8.570 8.600 8.550 8.550 900 -0.08(-0.93%)
Sep 27, 2012 8.790 8.630 8.630 8.630 1,900 +0.18(+2.13%)
Sep 26, 2012 8.450 8.450 8.450 8.450 200 -0.53(-5.90%)
Sep 25, 2012 8.980 8.980 8.980 8.980 100 +0.01(+0.11%)
Sep 24, 2012 8.540 8.970 8.540 8.970 543 +0.07(+0.79%)
Sep 21, 2012 8.900 8.900 8.900 8.900 184 +0.44(+5.20%)
Sep 20, 2012 8.890 9.290 8.460 8.460 2,420 -0.28(-3.25%)
Sep 17, 2012 8.760 8.744 8.744 8.744 3,400 -0.06(-0.64%)
Sep 14, 2012 8.560 8.800 8.500 8.800 4,278 +0.30(+3.51%)
Sep 13, 2012 8.520 8.790 8.502 8.502 2,000 -0.30(-3.39%)
Sep 12, 2012 8.800 8.800 8.800 8.800 100 +0.00(+0.00%)
Sep 11, 2012 8.800 8.800 8.700 8.800 1,210 +0.15(+1.73%)
Sep 07, 2012 8.550 8.650 8.650 8.650 1,300 +0.00(+0.00%)
Sep 06, 2012 8.650 8.650 8.582 8.650 981 -0.09(-1.07%)
Sep 05, 2012 8.830 8.830 8.744 8.744 2,249 -0.06(-0.64%)
Sep 04, 2012 8.770 8.800 8.770 8.800 500 -0.10(-1.12%)
Aug 29, 2012 8.900 8.900 8.900 8.900 0 +0.35(+4.09%)
Aug 24, 2012 8.590 8.550 8.550 8.550 4,900 +0.03(+0.35%)
Aug 23, 2012 8.520 8.520 8.520 8.520 208 -0.08(-0.93%)
Aug 22, 2012 8.680 8.700 8.600 8.600 1,200 +0.00(+0.00%)
Aug 21, 2012 8.600 8.600 8.600 8.600 241 -0.10(-1.13%)
Aug 20, 2012 8.450 8.698 8.450 8.698 1,280 +0.25(+2.93%)
Aug 17, 2012 8.500 8.500 8.450 8.450 3,500 +0.05(+0.60%)
Aug 16, 2012 8.400 8.400 8.400 8.400 374 +0.03(+0.36%)
Aug 15, 2012 9.000 9.000 8.370 8.370 1,233 -0.37(-4.23%)
Aug 14, 2012 8.740 8.740 8.740 8.740 200 +0.49(+5.94%)
Aug 13, 2012 8.190 8.250 8.190 8.250 874 +0.09(+1.10%)
Aug 10, 2012 8.100 8.160 8.060 8.160 1,720 +0.11(+1.37%)
Aug 09, 2012 8.000 8.050 7.990 8.050 1,363 +0.10(+1.26%)
Aug 08, 2012 7.800 7.990 7.800 7.950 607 -0.01(-0.13%)
Aug 07, 2012 7.950 7.960 7.800 7.960 703 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.