Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.30 10.30 84 +0.00(+0.00%)
Oct 30, 2019 10.30 10.30 10.30 10.30 61 +0.00(+0.00%)
Oct 29, 2019 10.30 10.30 10.30 10.30 1,778 +0.00(+0.03%)
Oct 28, 2019 10.30 10.30 10.30 10.30 97 +0.00(+0.00%)
Oct 25, 2019 10.30 10.30 10.30 10.30 100 -0.00(-0.01%)
Oct 24, 2019 10.43 10.43 10.30 10.30 1,860 +0.08(+0.78%)
Oct 23, 2019 10.22 10.22 10.22 10.22 103 -0.10(-0.98%)
Oct 22, 2019 10.15 10.39 10.15 10.32 802 +0.02(+0.21%)
Oct 21, 2019 10.30 10.30 10.25 10.30 3,820 +0.05(+0.49%)
Oct 18, 2019 10.25 10.29 10.25 10.25 2,300 +0.00(+0.00%)
Oct 17, 2019 10.11 10.27 10.11 10.25 1,629 -0.10(-0.96%)
Oct 16, 2019 10.35 10.35 64 +0.00(+0.00%)
Oct 15, 2019 10.29 10.35 10.29 10.35 889 -0.03(-0.24%)
Oct 14, 2019 10.29 10.39 10.29 10.38 1,779 +0.32(+3.22%)
Oct 11, 2019 10.05 10.05 10.05 10.05 200 +0.16(+1.64%)
Oct 10, 2019 9.890 9.890 9.890 9.890 30 +0.00(+0.00%)
Oct 09, 2019 9.890 9.890 9.890 9.890 11 +0.00(+0.00%)
Oct 08, 2019 9.890 9.890 9.890 9.890 125 +0.00(+0.00%)
Oct 07, 2019 9.890 9.890 9.890 9.890 283 +0.00(+0.00%)
Oct 04, 2019 9.890 9.890 9.890 9.890 100 +0.00(+0.00%)
Oct 03, 2019 10.00 10.00 9.890 9.890 7,681 -0.12(-1.20%)
Oct 02, 2019 10.01 10.01 10.01 10.01 272 -0.27(-2.63%)
Oct 01, 2019 9.980 10.29 9.984 10.28 4,332 +0.38(+3.84%)
Sep 30, 2019 10.07 10.11 9.860 9.900 2,145 -0.15(-1.49%)
Sep 27, 2019 10.05 10.12 10.05 10.05 600 +0.00(+0.00%)
Sep 26, 2019 10.05 10.27 10.05 10.05 3,667 +0.00(+0.00%)
Sep 25, 2019 10.05 10.05 10.05 10.05 295 +0.00(+0.00%)
Sep 24, 2019 9.900 10.05 9.858 10.05 1,045 +0.15(+1.52%)
Sep 23, 2019 10.20 10.26 9.900 9.900 3,344 -0.39(-3.79%)
Sep 20, 2019 10.05 10.29 10.05 10.29 1,800 +0.37(+3.73%)
Sep 19, 2019 10.00 10.05 9.570 9.920 1,702 -0.28(-2.75%)
Sep 18, 2019 10.20 10.20 255 +0.00(+0.00%)
Sep 17, 2019 10.20 10.20 10.20 10.20 308 +0.06(+0.56%)
Sep 16, 2019 9.750 10.14 9.750 10.14 338 -0.01(-0.14%)
Sep 13, 2019 10.00 10.16 10.00 10.16 1,000 -0.01(-0.08%)
Sep 12, 2019 9.790 10.16 9.790 10.16 206 -0.10(-0.93%)
Sep 11, 2019 10.29 10.29 10.26 10.26 514 -0.13(-1.30%)
Sep 10, 2019 10.000 10.39 9.900 10.39 3,043 +0.49(+5.00%)
Sep 09, 2019 9.720 10.22 9.720 9.900 2,831 -0.11(-1.10%)
Sep 06, 2019 9.820 10.25 9.820 10.01 1,200 +0.09(+0.91%)
Sep 05, 2019 9.920 9.920 9.920 9.920 49 +0.00(+0.00%)
Sep 04, 2019 9.880 9.929 9.880 9.920 1,432 +0.04(+0.40%)
Sep 03, 2019 9.880 9.880 9.880 9.880 701 -0.07(-0.70%)
Aug 30, 2019 9.950 9.950 9.950 9.950 600 -0.23(-2.26%)
Aug 29, 2019 10.20 10.20 10.18 10.18 308 -0.06(-0.59%)
Aug 28, 2019 10.25 10.25 10.24 10.24 1,131 -0.37(-3.49%)
Aug 27, 2019 10.61 10.61 35 +0.00(+0.00%)
Aug 26, 2019 10.61 10.61 10.61 10.61 297 +0.73(+7.39%)
Aug 23, 2019 9.880 10.16 9.880 9.880 2,900 -0.37(-3.61%)
Aug 22, 2019 10.25 10.25 10.25 10.25 376 +0.15(+1.49%)
Aug 21, 2019 10.58 10.58 10.10 10.10 1,018 -0.25(-2.42%)
Aug 20, 2019 10.34 10.35 10.34 10.35 208 +0.18(+1.77%)
Aug 19, 2019 10.05 10.17 9.901 10.17 4,551 +0.28(+2.83%)
Aug 16, 2019 10.10 10.10 9.880 9.890 1,400 -0.06(-0.60%)
Aug 15, 2019 10.03 10.05 9.950 9.950 3,008 +0.13(+1.32%)
Aug 14, 2019 10.00 10.10 9.810 9.820 7,358 -0.05(-0.55%)
Aug 13, 2019 9.880 9.880 9.870 9.874 1,314 +0.00(+0.04%)
Aug 12, 2019 9.870 9.880 9.870 9.870 561 -0.14(-1.40%)
Aug 09, 2019 10.01 10.01 10.01 10.01 700 +0.00(+0.00%)
Aug 08, 2019 9.870 10.12 9.870 10.01 11,622 +0.14(+1.42%)
Aug 07, 2019 9.870 9.870 9.870 9.870 462 +0.07(+0.71%)
Aug 06, 2019 9.910 10.11 9.800 9.800 1,646 -0.07(-0.71%)
Aug 05, 2019 10.31 10.31 9.870 9.870 1,124 -0.11(-1.10%)
Aug 02, 2019 9.990 9.990 9.980 9.980 700 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.