Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2010 15.85 15.85 15.85 0 +0.30(+1.93%)
Oct 08, 2010 15.55 15.55 15.55 0 -0.55(-3.42%)
Oct 07, 2010 16.20 16.20 16.10 16.10 300 +0.85(+5.57%)
Oct 05, 2010 15.25 15.25 15.25 0 +1.30(+9.32%)
Sep 08, 2010 13.95 13.95 13.95 0 +0.00(+0.00%)
Sep 02, 2010 13.95 13.95 13.95 0 +0.75(+5.68%)
Aug 31, 2010 13.20 13.20 13.20 0 -0.55(-4.00%)
Aug 30, 2010 13.75 13.75 13.75 13.75 288 +0.02(+0.18%)
Aug 26, 2010 13.73 13.73 13.73 0 -0.51(-3.55%)
Aug 23, 2010 14.23 14.23 14.23 0 +0.08(+0.57%)
Aug 13, 2010 14.15 14.15 14.15 0 -0.80(-5.35%)
Aug 10, 2010 14.95 14.95 14.95 0 +0.70(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.