Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.71 12.00 11.71 12.00 7,000 +0.19(+1.61%)
Oct 26, 2012 11.81 11.81 11.81 0 +0.26(+2.25%)
Oct 25, 2012 11.55 11.55 11.55 11.55 200 -0.63(-5.17%)
Oct 24, 2012 12.00 12.18 12.00 12.18 6,174 +0.18(+1.50%)
Oct 23, 2012 12.00 12.00 12.00 12.00 1,325 -0.13(-1.07%)
Oct 19, 2012 12.12 12.13 12.12 12.13 4,215 +0.01(+0.08%)
Oct 15, 2012 12.12 12.12 12.12 12.12 5,245 +0.12(+1.00%)
Oct 12, 2012 12.00 12.00 12.00 12.00 500 +0.18(+1.52%)
Oct 09, 2012 11.82 11.82 11.82 0 +0.22(+1.90%)
Oct 04, 2012 11.60 11.60 11.60 0 -0.15(-1.28%)
Sep 26, 2012 11.75 11.75 11.75 0 -0.53(-4.32%)
Sep 25, 2012 12.28 12.28 12.28 12.28 100 +0.33(+2.76%)
Sep 24, 2012 11.95 11.95 11.95 11.95 500 +0.00(+0.00%)
Sep 21, 2012 11.95 11.95 11.95 11.95 100 +0.56(+4.92%)
Sep 20, 2012 11.39 11.39 11.39 11.39 100 -0.61(-5.08%)
Sep 19, 2012 12.00 12.00 12.00 12.00 1,368 -0.28(-2.32%)
Sep 13, 2012 12.28 12.28 12.28 0 +0.08(+0.70%)
Sep 12, 2012 12.20 12.20 12.20 12.20 300 -0.30(-2.40%)
Aug 31, 2012 12.50 12.50 12.50 0 +0.25(+2.04%)
Aug 30, 2012 12.25 12.25 12.25 12.25 100 -0.15(-1.21%)
Aug 28, 2012 12.40 12.40 12.40 0 -0.05(-0.40%)
Aug 23, 2012 12.45 12.45 12.45 0 -1.25(-9.12%)
Aug 22, 2012 13.70 13.70 13.70 13.70 100 -0.29(-2.07%)
Aug 21, 2012 13.40 13.99 13.40 13.99 3,228 +0.59(+4.40%)
Aug 15, 2012 13.40 13.40 13.40 0 +0.49(+3.80%)
Aug 13, 2012 12.91 12.91 12.91 0 -0.39(-2.93%)
Aug 07, 2012 13.30 13.30 13.30 13.30 0 +0.45(+3.50%)
Aug 06, 2012 12.70 12.85 12.70 12.85 1,200 +0.15(+1.18%)
Aug 03, 2012 12.70 12.70 12.70 12.70 395 +0.17(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.