Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.860 3.860 3.860 0 +0.00(+0.00%)
Oct 29, 2015 3.860 3.860 3.860 3.860 247 -0.29(-6.99%)
Oct 23, 2015 4.150 4.150 4.150 0 -0.57(-12.08%)
Oct 09, 2015 4.720 4.720 4.720 0 +0.81(+20.72%)
Oct 06, 2015 3.910 3.910 3.910 33 -0.27(-6.46%)
Oct 05, 2015 4.180 4.180 4.180 4.180 200 -0.02(-0.48%)
Oct 02, 2015 4.200 4.200 4.200 4.200 368 -0.42(-9.09%)
Sep 24, 2015 4.620 4.620 4.620 0 -0.18(-3.75%)
Sep 23, 2015 4.800 4.800 4.800 4.800 255 -0.10(-2.04%)
Sep 21, 2015 4.900 4.900 4.900 0 -0.10(-2.00%)
Sep 15, 2015 5.000 5.000 5.000 60 -0.05(-0.99%)
Sep 14, 2015 5.050 5.050 5.050 5.050 131 -0.31(-5.78%)
Sep 08, 2015 5.360 5.360 5.360 0 -0.14(-2.55%)
Sep 02, 2015 5.500 5.500 5.500 0 -0.15(-2.65%)
Aug 31, 2015 5.650 5.650 5.650 0 +0.25(+4.63%)
Aug 25, 2015 5.400 5.400 5.400 0 -1.00(-15.62%)
Aug 20, 2015 6.400 6.400 6.400 0 -0.65(-9.22%)
Aug 19, 2015 7.050 7.050 7.050 7.050 3,543 +0.15(+2.17%)
Aug 17, 2015 6.900 6.900 6.900 0 -0.20(-2.82%)
Aug 11, 2015 7.100 7.100 7.100 0 -0.50(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.