Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		4.080	4.080	4.080	0	-0.22(-5.21%)
Oct 13, 2016		4.304	4.304	4.304	0	+0.13(+3.22%)
Oct 11, 2016		4.170	4.170	4.170	0	-0.19(-4.36%)
Oct 10, 2016	4.360	4.360	4.360	4.360	154	+0.72(+19.78%)
Oct 03, 2016	3.640	3.640	3.640	3.640	0	+0.00(+0.00%)
Sep 30, 2016	3.640	3.640	3.640	3.640	0	+0.00(+0.00%)
Sep 29, 2016	3.640	3.640	3.640	3.640	0	+0.00(+0.00%)
Sep 28, 2016	3.640	3.640	3.640	3.640	0	+0.00(+0.00%)
Sep 27, 2016	3.640	3.640	3.640	3.640	0	+0.00(+0.00%)
Sep 19, 2016		3.640	3.640	3.640	0	+0.02(+0.55%)
Sep 16, 2016	3.620	3.620	3.620	3.620	7,000	-0.36(-9.05%)
Sep 09, 2016		3.980	3.980	3.980	0	+0.02(+0.50%)
Sep 07, 2016		3.960	3.960	3.960	0	-0.04(-0.99%)
Aug 26, 2016		4.000	4.000	4.000	0	-0.11(-2.68%)
Aug 22, 2016		4.110	4.110	4.110	0	-0.12(-2.84%)
Aug 15, 2016		4.230	4.230	4.230	0	-0.10(-2.31%)
Aug 11, 2016		4.330	4.330	4.330	0	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.