Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 6.130 6.130 6.130 0 +0.23(+3.90%)
Oct 18, 2017 5.900 5.900 5.900 0 +0.44(+8.06%)
Oct 12, 2017 5.460 5.460 5.460 0 -0.11(-1.97%)
Oct 10, 2017 5.570 5.570 5.570 0 +0.11(+2.01%)
Oct 06, 2017 5.460 5.460 5.460 69 -0.18(-3.28%)
Oct 05, 2017 5.600 5.645 5.600 5.645 868 -0.19(-3.17%)
Sep 26, 2017 5.830 5.830 5.830 0 -0.40(-6.42%)
Sep 25, 2017 5.960 6.230 5.960 6.230 708 +0.04(+0.64%)
Sep 19, 2017 6.190 6.190 6.190 0 +0.07(+1.14%)
Sep 06, 2017 6.120 6.120 6.120 109 +0.34(+5.88%)
Aug 31, 2017 5.780 5.780 5.780 0 -0.21(-3.59%)
Aug 29, 2017 5.995 5.995 5.995 0 +0.09(+1.61%)
Aug 25, 2017 5.900 5.900 5.900 2,135 +0.15(+2.52%)
Aug 22, 2017 5.755 5.755 5.755 0 +0.04(+0.79%)
Aug 21, 2017 5.710 5.710 5.710 5.710 100 -0.09(-1.64%)
Aug 18, 2017 5.805 5.805 5.805 5.805 211 +0.25(+4.59%)
Aug 16, 2017 5.550 5.550 5.550 0 +0.10(+1.83%)
Aug 14, 2017 5.450 5.450 5.450 0 +0.29(+5.62%)
Aug 11, 2017 5.445 5.445 5.160 5.160 2,043 -0.50(-8.83%)
Aug 10, 2017 5.520 5.660 5.520 5.660 320 -0.16(-2.75%)
Aug 09, 2017 5.820 5.820 5.820 5.820 204 +0.12(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.