Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2019 5.347 5.347 5.347 0 -0.01(-0.24%)
Sep 27, 2019 5.360 5.360 5.360 0 -0.01(-0.19%)
Sep 26, 2019 5.370 5.370 5.370 5.370 200 -0.00(-0.05%)
Sep 25, 2019 5.372 5.372 5.372 19,259 +0.00(+0.00%)
Sep 24, 2019 5.220 5.220 5.372 905 +0.15(+2.92%)
Sep 10, 2019 5.220 5.220 5.220 0 +0.09(+1.81%)
Sep 06, 2019 5.127 5.127 5.127 0 +0.08(+1.63%)
Sep 03, 2019 5.045 5.045 5.045 0 +0.00(+0.00%)
Aug 23, 2019 5.045 5.045 5.045 0 +0.01(+0.15%)
Aug 19, 2019 5.037 5.037 5.037 0 +0.00(+0.00%)
Aug 14, 2019 5.037 5.037 5.037 0 +0.33(+7.04%)
Aug 12, 2019 4.706 4.706 4.706 0 -0.11(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.