Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

41.50 -2.95 (-6.64%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Oct 23, 2019 49.30 49.30 49.30 0 -0.20(-0.40%)
Oct 22, 2019 49.50 49.50 49.50 49.50 100 -0.11(-0.22%)
Oct 17, 2019 49.61 49.61 49.61 0 +0.00(+0.00%)
Oct 08, 2019 49.61 49.61 49.61 0 +0.00(+0.00%)
Oct 07, 2019 49.61 49.61 49.61 2 +0.00(+0.00%)
Oct 03, 2019 49.61 49.61 49.61 0 +0.00(+0.00%)
Oct 02, 2019 49.61 49.61 49.61 49.61 7,214 +2.74(+5.85%)
Sep 19, 2019 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 17, 2019 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 09, 2019 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 06, 2019 46.87 46.87 46.87 43 +0.00(+0.00%)
Sep 05, 2019 46.87 46.87 46.87 46.87 100 -0.14(-0.30%)
Sep 04, 2019 47.01 47.01 47.01 10 +0.00(+0.00%)
Aug 30, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 29, 2019 47.01 47.01 47.01 40 +0.00(+0.00%)
Aug 27, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 26, 2019 47.01 47.01 47.01 70 +0.00(+0.00%)
Aug 21, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 19, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 14, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.