Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.370 2.370 2.370 0 -0.05(-2.07%)
Oct 12, 2010 2.420 2.420 2.420 0 -0.14(-5.47%)
Oct 11, 2010 2.600 2.600 2.560 2.560 750 +0.16(+6.67%)
Oct 04, 2010 2.400 2.400 2.400 0 -0.03(-1.23%)
Oct 01, 2010 2.430 2.430 2.430 2.430 800 -0.08(-3.19%)
Sep 29, 2010 2.510 2.510 2.510 0 +0.00(+0.00%)
Sep 27, 2010 2.510 2.510 2.510 0 -0.29(-10.36%)
Sep 24, 2010 2.450 2.800 2.450 2.800 10,800 +0.75(+36.59%)
Sep 10, 2010 2.050 2.050 2.050 24,718 +0.45(+28.12%)
Aug 31, 2010 1.600 1.600 1.600 0 -0.08(-4.76%)
Aug 25, 2010 1.680 1.680 1.680 0 -0.08(-4.55%)
Aug 23, 2010 1.760 1.760 1.760 0 +0.11(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.