Indicators

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2011		10.64	10.64	10.64	0	+0.74(+7.47%)
Oct 21, 2011	9.900	9.900	9.900	9.900	300	+0.29(+3.02%)
Oct 19, 2011	9.610	9.610	9.610	9.610	0	-0.29(-2.93%)
Oct 17, 2011		9.900	9.900	9.900	0	+1.70(+20.73%)
Oct 06, 2011	8.200	8.200	8.200	8.200	0	+0.62(+8.18%)
Sep 14, 2011		7.580	7.580	7.580	0	-0.62(-7.56%)
Sep 08, 2011	8.200	8.200	8.200	8.200	0	-0.03(-0.36%)
Sep 06, 2011		8.230	8.230	8.230	0	-0.45(-5.18%)
Aug 31, 2011		8.680	8.680	8.680	0	+0.97(+12.58%)
Aug 24, 2011		7.710	7.710	7.710	0	+0.11(+1.45%)
Aug 23, 2011	7.600	7.600	7.600	7.600	250	-0.38(-4.76%)
Aug 18, 2011		7.980	7.980	7.980	0	-0.58(-6.78%)
Aug 16, 2011		8.560	8.560	8.560	0	+0.17(+2.03%)
Aug 11, 2011	8.390	8.390	8.390	8.390	0	+0.26(+3.20%)
Aug 08, 2011	8.130	8.130	8.130	8.130	0	-0.91(-10.07%)
Aug 04, 2011	9.040	9.040	9.040	9.040	0	-1.19(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.