Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2015 2.550 2.550 2.550 0 +0.12(+4.94%)
Oct 22, 2015 2.500 2.500 2.430 2.430 6,200 +0.01(+0.48%)
Oct 20, 2015 2.418 2.418 2.418 0 +0.02(+0.77%)
Oct 19, 2015 2.400 2.510 2.400 2.400 2,500 +0.16(+7.14%)
Oct 08, 2015 2.240 2.240 2.240 0 -0.01(-0.44%)
Oct 07, 2015 2.250 2.250 2.250 2.250 400 +0.02(+0.90%)
Oct 02, 2015 2.230 2.230 2.230 0 -0.05(-2.19%)
Sep 30, 2015 2.280 2.280 2.280 0 -0.29(-11.28%)
Sep 28, 2015 2.570 2.570 2.570 0 -0.08(-3.02%)
Sep 25, 2015 2.650 2.650 2.650 2.650 100 +0.02(+0.76%)
Sep 24, 2015 2.630 2.630 2.630 2.630 150 +0.27(+11.44%)
Sep 18, 2015 2.360 2.360 2.360 0 -0.03(-1.26%)
Sep 11, 2015 2.390 2.390 2.390 0 -0.02(-0.83%)
Sep 04, 2015 2.410 2.410 2.410 0 +0.16(+7.11%)
Sep 03, 2015 2.250 2.250 2.250 2.250 150 +0.10(+4.65%)
Sep 02, 2015 2.150 2.150 2.150 2.150 1,000 -0.15(-6.52%)
Aug 28, 2015 2.300 2.300 2.300 0 -0.10(-4.17%)
Aug 26, 2015 2.400 2.400 2.400 70 -0.03(-1.23%)
Aug 25, 2015 2.390 2.480 2.390 2.430 8,118 -0.31(-11.31%)
Aug 17, 2015 2.740 2.740 2.740 0 -0.06(-2.14%)
Aug 14, 2015 2.800 2.800 2.800 2.800 135 +0.17(+6.46%)
Aug 13, 2015 2.630 2.630 2.630 2.630 1,135 -0.21(-7.39%)
Aug 10, 2015 2.840 2.840 2.840 0 +0.11(+4.03%)
Aug 06, 2015 2.730 2.730 2.730 0 -0.18(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.