Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.310 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6050 0.6300 0.6020 0.6200 593,634 +0.01(+1.64%)
Oct 30, 2023 0.6000 0.6500 0.5810 0.6100 197,920 +0.01(+1.67%)
Oct 27, 2023 0.5500 0.6200 0.5500 0.6000 215,184 +0.00(+0.79%)
Oct 26, 2023 0.6100 0.6300 0.5911 0.5953 51,022 -0.03(-4.45%)
Oct 25, 2023 0.6400 0.6400 0.6025 0.6230 46,508 -0.01(-1.77%)
Oct 24, 2023 0.6000 0.6342 0.5950 0.6342 283,818 +0.02(+3.12%)
Oct 23, 2023 0.6000 0.6300 0.5900 0.6150 10,694 +0.01(+0.90%)
Oct 20, 2023 0.6250 0.6500 0.6000 0.6095 79,408 -0.00(-0.65%)
Oct 19, 2023 0.6025 0.6200 0.5950 0.6135 349,519 +0.03(+4.34%)
Oct 18, 2023 0.5905 0.6170 0.5810 0.5880 90,545 -0.01(-1.18%)
Oct 17, 2023 0.5400 0.6100 0.5400 0.5950 390,918 -0.00(-0.65%)
Oct 16, 2023 0.6225 0.6125 0.5900 0.5989 286,522 -0.03(-4.57%)
Oct 13, 2023 0.7370 0.7370 0.6100 0.6276 105,133 +0.01(+0.92%)
Oct 12, 2023 0.6500 0.6600 0.6110 0.6219 204,221 -0.03(-4.32%)
Oct 11, 2023 0.7000 0.7000 0.6402 0.6500 436,041 +0.01(+1.20%)
Oct 10, 2023 0.6000 0.6608 0.6000 0.6423 317,178 -0.00(-0.33%)
Oct 09, 2023 0.6700 0.6800 0.6300 0.6444 363,437 -0.03(-3.82%)
Oct 06, 2023 0.6600 0.6800 0.6327 0.6700 170,054 +0.01(+1.52%)
Oct 05, 2023 0.6400 0.6700 0.6176 0.6600 291,662 +0.01(+2.01%)
Oct 04, 2023 0.6200 0.6500 0.6200 0.6470 292,866 +0.01(+1.05%)
Oct 03, 2023 0.6800 0.6800 0.6014 0.6403 190,525 -0.02(-3.35%)
Oct 02, 2023 0.7000 0.7000 0.6500 0.6625 639,286 -0.03(-4.01%)
Sep 29, 2023 0.7175 0.7175 0.6804 0.6902 229,914 -0.02(-2.79%)
Sep 28, 2023 0.7050 0.7600 0.6950 0.7100 1,150,113 +0.02(+2.75%)
Sep 27, 2023 0.6800 0.7100 0.6600 0.6910 662,939 +0.01(+0.88%)
Sep 26, 2023 0.7050 0.7050 0.6850 0.6850 1,054,616 -0.01(-1.03%)
Sep 25, 2023 0.6500 0.6925 0.6700 0.6921 2,487,918 +0.04(+6.48%)
Sep 22, 2023 0.6300 0.6512 0.6300 0.6500 1,443,680 +0.02(+3.21%)
Sep 21, 2023 0.6200 0.6298 0.6080 0.6298 160,518 -0.00(-0.03%)
Sep 20, 2023 0.6100 0.6350 0.6100 0.6300 75,880 +0.01(+1.12%)
Sep 19, 2023 0.6360 0.6500 0.6200 0.6230 346,802 -0.01(-1.89%)
Sep 18, 2023 0.6380 0.6380 0.6150 0.6350 816,566 +0.02(+3.42%)
Sep 15, 2023 0.6000 0.6300 0.5945 0.6140 1,224,710 +0.02(+2.59%)
Sep 14, 2023 0.6100 0.6180 0.5975 0.5985 494,049 +0.01(+1.15%)
Sep 13, 2023 0.5861 0.5950 0.5620 0.5917 273,485 +0.01(+1.86%)
Sep 12, 2023 0.5500 0.6180 0.5500 0.5809 155,737 -0.02(-2.55%)
Sep 11, 2023 0.5500 0.6123 0.5500 0.5961 588,200 +0.03(+5.65%)
Sep 08, 2023 0.5550 0.5800 0.5550 0.5642 19,725 -0.00(-0.62%)
Sep 07, 2023 0.5550 0.5800 0.5500 0.5677 108,378 -0.01(-2.12%)
Sep 06, 2023 0.5900 0.5925 0.5750 0.5800 139,913 -0.01(-2.11%)
Sep 05, 2023 0.5900 0.6500 0.5700 0.5925 447,583 +0.03(+5.00%)
Sep 01, 2023 0.5300 0.5800 0.5300 0.5643 294,233 +0.02(+4.50%)
Aug 31, 2023 0.5600 0.5750 0.5300 0.5400 435,918 -0.01(-1.82%)
Aug 30, 2023 0.5160 0.5600 0.5150 0.5500 384,629 +0.03(+5.77%)
Aug 29, 2023 0.5440 0.5500 0.5180 0.5200 72,183 -0.02(-4.24%)
Aug 28, 2023 0.5600 0.5600 0.5156 0.5430 94,832 -0.00(-0.17%)
Aug 25, 2023 0.6160 0.6160 0.5100 0.5439 217,944 +0.01(+2.62%)
Aug 24, 2023 0.5534 0.5600 0.5300 0.5300 121,209 -0.02(-4.23%)
Aug 23, 2023 0.5450 0.5600 0.5275 0.5534 524,959 +0.01(+2.01%)
Aug 22, 2023 0.5450 0.5450 0.5351 0.5425 480,477 +0.02(+3.33%)
Aug 21, 2023 0.4050 0.5350 0.4050 0.5250 439,799 +0.02(+4.81%)
Aug 18, 2023 0.4837 0.5050 0.4837 0.5009 18,805 +0.01(+2.22%)
Aug 17, 2023 0.4949 0.5000 0.4700 0.4900 458,817 -0.02(-3.73%)
Aug 16, 2023 0.4900 0.5090 0.4900 0.5090 53,105 +0.02(+3.88%)
Aug 15, 2023 0.5550 0.5550 0.4900 0.4900 96,896 -0.03(-5.31%)
Aug 14, 2023 0.5300 0.5300 0.5175 0.5175 26,239 -0.01(-2.36%)
Aug 11, 2023 0.4400 0.5300 0.4400 0.5300 313,290 +0.02(+3.11%)
Aug 10, 2023 0.5000 0.5300 0.4950 0.5140 104,803 +0.02(+3.84%)
Aug 09, 2023 0.4450 0.5000 0.4450 0.4950 46,501 -0.01(-1.00%)
Aug 08, 2023 0.4800 0.5100 0.4800 0.5000 44,802 +0.00(+0.00%)
Aug 07, 2023 0.5100 0.5300 0.5000 0.5000 13,638 -0.01(-0.99%)
Aug 04, 2023 0.4900 0.5228 0.4900 0.5050 519,081 +0.02(+3.95%)
Aug 03, 2023 0.4950 0.5000 0.4700 0.4858 17,141 -0.01(-1.86%)
Aug 02, 2023 0.5100 0.5100 0.4900 0.4950 229,826 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.