Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.950 1.950 1.950 1.950 1,095 -0.05(-2.50%)
Oct 30, 2008 2.000 2.000 2.000 2.000 5,300 +0.14(+7.52%)
Oct 29, 2008 1.860 1.860 1.860 1.860 500 -0.06(-3.12%)
Oct 28, 2008 1.920 1.920 1.920 1.920 150 +0.00(+0.00%)
Oct 27, 2008 2.100 2.250 1.920 1.920 5,273 -0.09(-4.48%)
Oct 24, 2008 2.600 2.600 2.010 2.010 34,060 -0.49(-19.60%)
Oct 23, 2008 2.650 2.650 2.500 2.500 1,300 +0.15(+6.38%)
Oct 22, 2008 2.750 2.750 2.310 2.350 4,500 -0.45(-16.07%)
Oct 21, 2008 2.650 2.990 2.600 2.800 10,999 +0.30(+12.00%)
Oct 20, 2008 2.500 2.650 2.500 2.500 16,375 +0.10(+4.17%)
Oct 17, 2008 2.360 2.650 2.360 2.400 6,200 +0.05(+2.13%)
Oct 16, 2008 2.400 2.400 2.350 2.350 4,820 -0.05(-2.08%)
Oct 15, 2008 2.700 2.700 2.200 2.400 3,350 -0.40(-14.29%)
Oct 14, 2008 2.000 2.800 2.000 2.800 15,000 +0.90(+47.37%)
Oct 13, 2008 1.820 1.900 1.770 1.900 6,819 +0.08(+4.40%)
Oct 10, 2008 1.950 1.950 1.820 1.820 2,902 -0.13(-6.67%)
Oct 09, 2008 1.950 1.950 1.950 1.950 1,000 +0.15(+8.33%)
Oct 08, 2008 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Oct 07, 2008 2.150 2.170 1.800 1.800 14,665 -0.45(-20.00%)
Oct 06, 2008 2.200 2.250 2.200 2.250 10,965 +0.00(+0.00%)
Oct 03, 2008 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 02, 2008 2.200 2.250 2.200 2.250 2,000 -0.09(-3.85%)
Oct 01, 2008 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 30, 2008 2.200 2.340 2.200 2.340 950 +0.01(+0.43%)
Sep 29, 2008 2.460 2.460 2.330 2.330 5,400 -0.13(-5.28%)
Sep 26, 2008 2.460 2.460 2.460 2.460 1,100 +0.00(+0.00%)
Sep 25, 2008 2.460 2.460 2.410 2.460 2,700 +0.00(+0.00%)
Sep 24, 2008 2.460 2.460 2.460 0 +0.00(+0.00%)
Sep 23, 2008 2.460 2.460 2.460 2.460 100 +0.00(+0.00%)
Sep 22, 2008 2.300 2.460 2.300 2.460 5,400 +0.01(+0.41%)
Sep 19, 2008 2.450 2.450 2.450 2.450 700 +0.00(+0.00%)
Sep 18, 2008 2.450 2.450 2.450 2.450 100 +0.12(+5.15%)
Sep 17, 2008 2.350 2.350 2.330 2.330 500 -0.02(-0.85%)
Sep 16, 2008 2.220 2.350 2.220 2.350 1,200 +0.05(+2.17%)
Sep 15, 2008 2.200 2.300 2.200 2.300 800 +0.04(+1.77%)
Sep 12, 2008 2.260 2.260 2.260 2.260 988 +0.01(+0.44%)
Sep 11, 2008 2.300 2.300 2.200 2.250 1,598 -0.14(-5.86%)
Sep 10, 2008 2.300 2.390 2.300 2.390 5,012 +0.09(+3.91%)
Sep 09, 2008 2.300 2.300 2.300 2.300 1,415 +0.02(+0.88%)
Sep 08, 2008 2.280 2.280 2.280 2.280 1,400 +0.03(+1.33%)
Sep 05, 2008 2.320 2.320 2.250 2.250 4,500 -0.07(-3.02%)
Sep 04, 2008 2.360 2.400 2.320 2.320 5,800 -0.41(-15.02%)
Sep 03, 2008 2.730 2.730 2.730 0 +0.00(+0.00%)
Sep 02, 2008 2.490 2.730 2.490 2.730 4,300 +0.24(+9.64%)
Aug 29, 2008 2.750 2.750 2.490 2.490 1,475 +0.00(+0.00%)
Aug 28, 2008 2.750 2.750 2.490 2.490 3,550 -0.35(-12.32%)
Aug 27, 2008 2.500 2.840 2.350 2.840 6,800 +0.34(+13.60%)
Aug 26, 2008 2.450 2.500 2.450 2.500 2,368 +0.00(+0.00%)
Aug 25, 2008 2.550 2.550 2.350 2.500 7,050 +0.15(+6.38%)
Aug 22, 2008 2.360 2.650 2.350 2.350 4,150 -0.10(-4.08%)
Aug 21, 2008 2.500 2.600 2.350 2.450 7,928 -0.15(-5.77%)
Aug 20, 2008 2.900 2.900 2.320 2.600 44,376 -0.55(-17.46%)
Aug 19, 2008 4.150 4.150 2.950 3.150 89,618 -1.05(-25.00%)
Aug 18, 2008 3.800 4.200 3.600 4.200 105,751 +0.45(+12.00%)
Aug 15, 2008 3.300 4.200 3.200 3.750 97,426 +0.75(+25.00%)
Aug 14, 2008 2.450 3.120 2.450 3.000 65,817 +0.50(+20.00%)
Aug 13, 2008 2.250 2.500 2.230 2.500 4,223 +0.63(+33.69%)
Aug 12, 2008 1.870 1.870 1.870 1.870 200 -0.18(-8.78%)
Aug 11, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 08, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 07, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 06, 2008 2.050 2.050 2.050 2.050 1,000 +0.05(+2.50%)
Aug 05, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 04, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.