Indicators

Pioneer Oil & Gas (OP: POGS )

0.1880 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Oct 19, 2010		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Oct 01, 2010		0.5500	0.5500	0.5500	0	-0.11(-16.67%)
Sep 27, 2010		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
Sep 24, 2010	0.6000	0.6000	0.6000	0.6000	5,000	+0.04(+7.14%)
Sep 21, 2010		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 20, 2010	0.5600	0.5600	0.5600	0.5600	1,000	-0.04(-6.67%)
Sep 16, 2010		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Sep 13, 2010		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Sep 08, 2010		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Sep 07, 2010	0.6000	0.6000	0.6000	0.6000	12,300	+0.05(+9.09%)
Aug 30, 2010		0.5500	0.5500	0.5500	0	-0.15(-21.43%)
Aug 25, 2010		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 20, 2010		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Aug 12, 2010		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Aug 10, 2010		0.7000	0.7000	0.7000	0	-0.40(-36.36%)
Aug 06, 2010		1.100	1.100	1.100	0	+0.02(+1.85%)
Aug 05, 2010	1.010	1.100	1.010	1.080	5,500	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.