Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED
Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 59.90 59.90 59.90 59.90 1,450 +0.00(+0.00%)
Oct 23, 2014 59.90 59.90 59.90 0 +1.05(+1.78%)
Oct 22, 2014 58.85 58.85 58.85 58.85 208 +0.35(+0.60%)
Oct 21, 2014 58.50 58.50 58.50 58.50 175 +1.20(+2.09%)
Oct 17, 2014 57.30 57.30 57.30 57.30 135 -2.95(-4.90%)
Oct 08, 2014 60.25 60.25 60.25 0 -4.58(-7.06%)
Oct 02, 2014 64.83 64.83 64.83 1 +0.00(+0.00%)
Sep 18, 2014 64.83 64.83 64.83 49 +1.17(+1.83%)
Sep 16, 2014 63.66 63.66 63.66 39 -0.34(-0.53%)
Sep 12, 2014 64.00 64.00 64.00 0 -3.00(-4.48%)
Aug 29, 2014 67.00 67.00 67.00 0 +2.32(+3.59%)
Aug 12, 2014 64.68 64.68 64.68 4 -0.57(-0.88%)
Aug 08, 2014 65.25 65.25 65.25 88 -2.49(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.