Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.299 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.530 1.530 1.530 1.530 1,100 +0.00(+0.00%)
Oct 29, 2020 1.620 1.620 1.530 1.530 2,270 -0.09(-5.56%)
Oct 28, 2020 1.550 1.620 1.380 1.620 3,699 -0.06(-3.57%)
Oct 27, 2020 1.700 1.700 1.600 1.680 5,277 +0.15(+9.80%)
Oct 26, 2020 1.600 1.870 1.380 1.530 5,543 -0.08(-4.97%)
Oct 23, 2020 1.610 1.870 1.600 1.610 8,800 +0.00(+0.00%)
Oct 22, 2020 1.600 1.660 1.380 1.610 9,880 -0.07(-4.17%)
Oct 21, 2020 1.700 1.700 1.560 1.680 12,906 +0.06(+3.70%)
Oct 20, 2020 1.590 1.620 1.550 1.620 7,989 +0.05(+3.18%)
Oct 19, 2020 1.700 1.700 1.550 1.570 14,297 +0.07(+4.67%)
Oct 16, 2020 1.700 1.700 1.500 1.500 3,300 -0.20(-11.76%)
Oct 15, 2020 1.600 1.700 1.500 1.700 1,130 +0.17(+11.11%)
Oct 14, 2020 1.530 1.530 1.530 1.530 775 +0.03(+2.00%)
Oct 13, 2020 1.460 1.500 1.460 1.500 1,003 +0.03(+2.04%)
Oct 12, 2020 1.470 1.470 1.470 1.470 205 +0.02(+1.38%)
Oct 09, 2020 1.490 1.490 1.450 1.450 3,000 -0.06(-3.97%)
Oct 08, 2020 1.510 1.510 1.510 1.510 5,020 -0.04(-2.58%)
Oct 07, 2020 1.510 1.550 1.490 1.550 3,794 +0.00(+0.00%)
Oct 06, 2020 1.600 1.600 1.550 1.550 770 +0.00(+0.00%)
Oct 05, 2020 1.550 1.550 1.550 90 +0.00(+0.00%)
Oct 02, 2020 1.550 1.600 1.550 1.550 9,300 +0.00(+0.00%)
Oct 01, 2020 1.550 1.600 1.550 1.550 3,650 -0.05(-3.13%)
Sep 30, 2020 1.550 1.600 1.550 1.600 11,410 +0.07(+4.58%)
Sep 29, 2020 1.700 1.700 1.510 1.530 8,404 -0.01(-0.65%)
Sep 28, 2020 1.540 1.750 1.520 1.540 37,102 +0.04(+2.67%)
Sep 25, 2020 1.500 1.500 1.500 1.500 5,500 -0.06(-3.85%)
Sep 24, 2020 1.500 1.560 1.500 1.560 3,845 +0.00(+0.00%)
Sep 23, 2020 1.560 1.560 1.560 1.560 1,405 +0.01(+0.65%)
Sep 22, 2020 1.550 1.550 1.550 1.550 16,405 +0.04(+2.65%)
Sep 21, 2020 1.570 1.570 1.510 1.510 6,969 -0.19(-11.18%)
Sep 18, 2020 1.670 1.700 1.670 1.700 11,300 +0.00(+0.00%)
Sep 17, 2020 1.680 1.700 1.680 1.700 700 +0.02(+1.19%)
Sep 16, 2020 1.870 1.870 1.680 1.680 6,648 +0.11(+7.01%)
Sep 15, 2020 1.620 1.870 1.570 1.570 654 -0.04(-2.48%)
Sep 14, 2020 1.620 1.620 1.540 1.610 12,411 -0.01(-0.62%)
Sep 11, 2020 1.620 1.620 1.620 1.620 1,700 +0.00(+0.00%)
Sep 10, 2020 1.620 1.650 1.500 1.620 9,068 +0.00(+0.00%)
Sep 09, 2020 1.620 1.620 1.620 1.620 371 +0.00(+0.00%)
Sep 08, 2020 1.620 1.650 1.620 1.620 758 +0.00(+0.00%)
Sep 04, 2020 1.700 1.700 1.560 1.620 12,400 -0.08(-4.71%)
Sep 03, 2020 1.700 1.750 1.700 1.700 9,400 -0.11(-6.08%)
Sep 02, 2020 1.660 1.810 1.630 1.810 6,434 +0.15(+9.04%)
Sep 01, 2020 1.750 1.750 1.660 1.660 1,919 -0.09(-5.14%)
Aug 31, 2020 1.750 1.800 1.750 1.750 1,016 +0.12(+7.36%)
Aug 28, 2020 1.660 1.660 1.600 1.630 2,600 -0.02(-1.21%)
Aug 27, 2020 1.650 1.650 1.650 1.650 494 +0.01(+0.61%)
Aug 26, 2020 1.750 1.750 1.640 1.640 3,211 +0.03(+1.86%)
Aug 25, 2020 1.640 1.640 1.610 1.610 2,901 -0.05(-3.01%)
Aug 24, 2020 1.650 1.660 1.610 1.660 5,666 +0.05(+3.11%)
Aug 21, 2020 1.650 1.650 1.600 1.610 1,300 -0.01(-0.62%)
Aug 20, 2020 1.620 1.620 1.620 1.620 10,000 +0.00(+0.00%)
Aug 19, 2020 1.620 1.620 1.620 1.620 211 +0.00(+0.00%)
Aug 17, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 14, 2020 1.620 1.620 1.620 1.620 100 +0.00(+0.00%)
Aug 11, 2020 1.620 1.620 1.620 0 -0.03(-1.82%)
Aug 10, 2020 1.640 1.700 1.630 1.650 5,000 +0.00(+0.00%)
Aug 07, 2020 1.650 1.750 1.650 1.650 2,900 +0.00(+0.00%)
Aug 06, 2020 1.650 1.650 1.600 1.650 26,742 +0.05(+3.12%)
Aug 05, 2020 1.600 1.600 1.600 1.600 2,943 +0.00(+0.00%)
Aug 04, 2020 1.600 1.600 1.600 1.600 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.