Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1010 0.1251 0.1000 0.1201 30,500 +0.01(+9.98%)
Oct 29, 2020 0.1200 0.1300 0.1080 0.1092 47,520 -0.01(-10.86%)
Oct 28, 2020 0.1505 0.1505 0.1200 0.1225 8,584 +0.00(+2.17%)
Oct 27, 2020 0.1430 0.1430 0.1100 0.1199 13,008 -0.00(-2.52%)
Oct 26, 2020 0.1065 0.1400 0.1065 0.1230 103,486 -0.02(-12.14%)
Oct 23, 2020 0.1250 0.1400 0.1100 0.1400 137,600 +0.02(+14.29%)
Oct 22, 2020 0.1300 0.1363 0.1100 0.1225 50,736 -0.01(-4.00%)
Oct 21, 2020 0.0900 0.1300 0.0900 0.1276 44,542 +0.03(+27.60%)
Oct 20, 2020 0.1100 0.1295 0.1000 0.1000 63,146 -0.02(-16.67%)
Oct 19, 2020 0.1000 0.1210 0.0990 0.1200 144,952 +0.02(+20.00%)
Oct 16, 2020 0.1000 0.1100 0.1000 0.1000 32,200 +0.00(+0.00%)
Oct 15, 2020 0.0850 0.1100 0.0800 0.1000 32,773 +0.00(+0.00%)
Oct 14, 2020 0.1080 0.1090 0.1000 0.1000 35,501 -0.01(-7.58%)
Oct 13, 2020 0.1080 0.1090 0.1080 0.1082 25,471 +0.00(+0.19%)
Oct 12, 2020 0.1060 0.1145 0.1050 0.1080 122,367 +0.00(+2.86%)
Oct 09, 2020 0.1000 0.1080 0.0970 0.1050 119,300 +0.01(+8.47%)
Oct 08, 2020 0.0890 0.0968 0.0890 0.0968 40,335 +0.01(+8.76%)
Oct 07, 2020 0.0900 0.0968 0.0875 0.0890 28,053 +0.00(+2.30%)
Oct 06, 2020 0.0760 0.1040 0.0760 0.0870 75,055 -0.01(-8.42%)
Oct 05, 2020 0.0820 0.0950 0.0820 0.0950 118,552 +0.01(+11.76%)
Oct 02, 2020 0.0760 0.0880 0.0730 0.0850 29,600 +0.01(+11.84%)
Oct 01, 2020 0.0760 0.1000 0.0760 0.0760 32,052 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0900 0.0700 0.0760 86,849 +0.00(+1.47%)
Sep 29, 2020 0.0600 0.0899 0.0600 0.0749 67,653 +0.00(+6.70%)
Sep 28, 2020 0.0871 0.1075 0.0611 0.0702 331,993 -0.02(-22.00%)
Sep 25, 2020 0.1000 0.1100 0.0850 0.0900 42,300 -0.01(-10.00%)
Sep 24, 2020 0.0600 0.1125 0.0600 0.1000 242,181 -0.02(-14.38%)
Sep 23, 2020 0.1100 0.1168 0.1000 0.1168 110,957 -0.00(-0.60%)
Sep 22, 2020 0.1030 0.1260 0.1000 0.1175 130,930 +0.01(+12.98%)
Sep 21, 2020 0.1110 0.1200 0.1030 0.1040 42,630 -0.01(-9.96%)
Sep 18, 2020 0.1000 0.1200 0.1000 0.1155 46,100 +0.00(+4.05%)
Sep 17, 2020 0.1000 0.1200 0.1000 0.1110 71,576 +0.00(+0.00%)
Sep 16, 2020 0.1060 0.1300 0.1060 0.1110 59,498 +0.00(+0.91%)
Sep 15, 2020 0.1075 0.1415 0.1050 0.1100 158,064 +0.00(+0.00%)
Sep 14, 2020 0.1038 0.1200 0.1000 0.1100 72,002 -0.02(-13.39%)
Sep 11, 2020 0.1120 0.1318 0.1000 0.1270 139,300 +0.01(+5.83%)
Sep 10, 2020 0.1150 0.1260 0.1120 0.1200 158,202 +0.00(+4.35%)
Sep 09, 2020 0.1120 0.1450 0.1120 0.1150 62,950 -0.00(-4.17%)
Sep 08, 2020 0.1250 0.1450 0.1200 0.1200 148,536 -0.01(-4.38%)
Sep 04, 2020 0.1153 0.1400 0.1105 0.1255 82,200 -0.01(-7.38%)
Sep 03, 2020 0.1400 0.1400 0.1200 0.1355 156,876 +0.00(+3.44%)
Sep 02, 2020 0.1100 0.1590 0.1100 0.1310 148,608 +0.00(+0.00%)
Sep 01, 2020 0.1318 0.1601 0.1310 0.1310 269,934 -0.02(-12.84%)
Aug 31, 2020 0.1600 0.1649 0.1503 0.1503 124,424 -0.01(-6.06%)
Aug 28, 2020 0.1504 0.1799 0.1504 0.1600 82,600 +0.01(+6.45%)
Aug 27, 2020 0.1600 0.1850 0.1450 0.1503 159,020 -0.01(-8.47%)
Aug 26, 2020 0.1450 0.1780 0.1450 0.1642 100,364 +0.01(+7.32%)
Aug 25, 2020 0.1505 0.1900 0.1500 0.1530 142,579 -0.02(-10.99%)
Aug 24, 2020 0.2000 0.2100 0.1404 0.1719 569,897 -0.04(-16.96%)
Aug 21, 2020 0.2100 0.2199 0.2000 0.2070 150,100 +0.00(+0.73%)
Aug 20, 2020 0.2051 0.2100 0.2050 0.2055 126,415 -0.00(-0.05%)
Aug 19, 2020 0.2050 0.2200 0.2050 0.2056 39,877 -0.00(-1.15%)
Aug 18, 2020 0.2050 0.2200 0.2050 0.2080 359,588 +0.00(+1.46%)
Aug 17, 2020 0.2000 0.2250 0.2000 0.2050 337,103 -0.02(-6.82%)
Aug 14, 2020 0.2010 0.2300 0.2000 0.2200 522,400 +0.01(+4.76%)
Aug 13, 2020 0.2120 0.2386 0.2050 0.2100 433,104 -0.01(-6.46%)
Aug 12, 2020 0.2030 0.2386 0.2030 0.2245 329,289 -0.01(-2.39%)
Aug 11, 2020 0.2120 0.2400 0.2100 0.2300 380,431 -0.00(-2.13%)
Aug 10, 2020 0.2300 0.2550 0.2150 0.2350 405,400 +0.00(+2.17%)
Aug 07, 2020 0.2010 0.2650 0.2000 0.2300 1,066,000 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.