Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tekcapital Plc (OP: TEKCF )

0.0920 UNCHANGED
Last Price Updated: 9:43 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.4330 0.4330 0.4330 0.4330 3,145 -0.01(-3.33%)
Oct 22, 2021 0.4479 0.4479 0.4479 0 -0.01(-1.69%)
Oct 21, 2021 0.4556 0.4556 0.4556 0.4556 2,500 -0.02(-5.16%)
Oct 18, 2021 0.4804 0.4804 0.4804 0 +0.03(+5.77%)
Oct 15, 2021 0.4542 0.4542 0.4399 0.4542 26,247 +0.01(+2.11%)
Oct 14, 2021 0.4448 0.4448 0.4448 0.4448 150 +0.08(+20.87%)
Oct 13, 2021 0.3680 0.3680 0.3568 0.3680 350,876 +0.02(+7.07%)
Oct 12, 2021 0.3437 0.3437 0.3437 0.3437 350,036 +0.01(+2.94%)
Oct 11, 2021 0.3250 0.3339 0.3250 0.3339 105,000 +0.01(+2.17%)
Oct 07, 2021 0.3268 0.3268 0.3268 354,530 +0.00(+1.21%)
Oct 06, 2021 0.3229 0.3229 0.3093 0.3229 147,722 -0.03(-8.68%)
Oct 05, 2021 0.3480 0.3536 0.3480 0.3536 50,160 -0.01(-1.59%)
Oct 04, 2021 0.3593 0.3593 0.3593 0.3593 50,000 -0.03(-8.46%)
Oct 01, 2021 0.3925 0.3925 0.3925 0.3925 25,000 +0.01(+3.92%)
Sep 30, 2021 0.3777 0.3777 0.3777 0.3777 100 -0.04(-9.53%)
Sep 24, 2021 0.4175 0.4175 0.4175 0 -0.06(-12.11%)
Sep 20, 2021 0.4750 0.4750 0.4750 0 +0.06(+14.35%)
Sep 13, 2021 0.4154 0.4154 0.4154 0 +0.01(+1.66%)
Sep 09, 2021 0.4086 0.4086 0.4086 38 +0.00(+0.47%)
Sep 01, 2021 0.4067 0.4067 0.4067 0 +0.04(+11.98%)
Aug 30, 2021 0.3632 0.3632 0.3632 0 +0.04(+11.10%)
Aug 19, 2021 0.3269 0.3269 0.3269 0 +0.00(+1.24%)
Aug 17, 2021 0.3229 0.3229 0.3229 0 +0.00(+1.41%)
Aug 10, 2021 0.3184 0.3184 0.3184 0 -0.01(-4.27%)
Aug 09, 2021 0.3187 0.3326 0.3187 0.3326 100,000 +0.01(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.