Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.0307 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0551 0 -0.00(-5.65%)
Oct 30, 2023 0.0584 0.0584 0.0584 0.0584 2,000 +0.00(+8.96%)
Oct 27, 2023 0.0536 0.0536 0.0536 0.0536 2,585 -0.00(-7.59%)
Oct 26, 2023 0.0580 0.0580 0.0580 0.0580 50,001 -0.00(-1.36%)
Oct 25, 2023 0.0588 0.0588 0.0523 0.0588 1,400 -0.01(-16.00%)
Oct 23, 2023 0.0700 0 -0.01(-12.50%)
Oct 20, 2023 0.0708 0.0800 0.0708 0.0800 62,500 +0.00(+0.00%)
Oct 10, 2023 0.0800 0 -0.02(-20.00%)
Oct 09, 2023 0.1000 0.1300 0.1000 0.1000 1,868 +0.04(+73.31%)
Oct 05, 2023 0.0577 0 +0.00(+0.00%)
Oct 03, 2023 0.0577 0 -0.01(-14.39%)
Oct 02, 2023 0.0674 0.0674 0.0674 0.0674 8,259 -0.01(-15.75%)
Sep 26, 2023 0.0800 0 -0.03(-27.21%)
Sep 25, 2023 0.1099 0.1099 0.1099 0.1099 8,000 +0.01(+5.17%)
Sep 22, 2023 0.1045 0.1045 0.1045 0.1045 5,010 +0.03(+50.36%)
Sep 21, 2023 0.0695 0.0764 0.0695 0.0695 3,800 +0.01(+11.92%)
Sep 19, 2023 0.0621 0 -0.00(-4.02%)
Sep 15, 2023 0.0647 0 +0.00(+4.35%)
Sep 12, 2023 0.0620 0 -0.01(-15.07%)
Sep 11, 2023 0.0900 0.0900 0.0730 0.0730 6,361 -0.04(-36.58%)
Sep 06, 2023 0.1151 1 +0.05(+73.60%)
Aug 29, 2023 0.0663 0 -0.00(-3.91%)
Aug 28, 2023 0.0690 0.0690 0.0690 0.0690 156 -0.01(-7.13%)
Aug 23, 2023 0.0743 0 +0.00(+6.14%)
Aug 18, 2023 0.0700 51 +0.00(+4.17%)
Aug 17, 2023 0.0672 0.0672 0.0672 0.0672 2,000 -0.00(-6.28%)
Aug 16, 2023 0.0717 0.0717 0.0717 0.0717 125 -0.00(-2.71%)
Aug 15, 2023 0.0737 0.0737 0.0737 0.0737 5,000 +0.01(+7.28%)
Aug 14, 2023 0.0687 0.0687 0.0687 0.0687 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0687 0 -0.00(-0.58%)
Aug 09, 2023 0.0693 0.0693 0.0691 0.0691 5,154 +0.00(+0.00%)
Aug 08, 2023 0.0710 0.0710 0.0691 0.0691 29,800 +0.00(+3.44%)
Aug 07, 2023 0.0882 0.0882 0.0668 0.0668 9,000 -0.01(-9.12%)
Aug 04, 2023 0.0735 0.0735 0.0735 0.0735 4,500 +0.00(+3.23%)
Aug 03, 2023 0.0712 0.0757 0.0712 0.0712 3,844 -0.00(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.