Indicators

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.1700	0.1700	0.1700	3,000	+0.00(+0.59%)
Oct 29, 2015	0.1730	0.1730	0.1560	0.1690	3,000	-0.02(-10.68%)
Oct 22, 2015		0.1892	0.1892	0.1892	0	-0.00(-0.99%)
Oct 19, 2015		0.1911	0.1911	0.1911	0	+0.02(+9.76%)
Oct 16, 2015	0.1741	0.1741	0.1741	0.1741	1,500	+0.00(+0.64%)
Oct 15, 2015	0.1730	0.1730	0.1730	0.1730	750	+0.01(+9.29%)
Oct 06, 2015		0.1583	0.1583	0.1583	0	+0.01(+3.46%)
Oct 02, 2015		0.1530	0.1530	0.1530	0	-0.02(-13.56%)
Sep 29, 2015		0.1770	0.1770	0.1770	0	-0.00(-0.56%)
Sep 23, 2015		0.1780	0.1780	0.1780	0	+0.02(+11.25%)
Sep 16, 2015		0.1600	0.1600	0.1600	0	-0.05(-24.56%)
Aug 20, 2015		0.2121	0.2121	0.2121	0	-0.04(-16.17%)
Aug 10, 2015		0.2530	0.2530	0.2530	0	-0.01(-2.32%)
Aug 06, 2015		0.2590	0.2590	0.2590	0	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.