Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0797 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1495 0.1641 0.1495 0.1585 18,000 -0.00(-0.31%)
Oct 28, 2016 0.1581 0.1590 0.1569 0.1590 32,400 +0.00(+0.13%)
Oct 24, 2016 0.1588 0.1588 0.1588 0 +0.01(+4.96%)
Oct 21, 2016 0.1463 0.1513 0.1463 0.1513 4,000 +0.01(+8.07%)
Oct 10, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.42%)
Oct 05, 2016 0.1496 0.1496 0.1496 0 -0.01(-5.32%)
Oct 03, 2016 0.1580 0.1580 0.1580 0 +0.01(+5.69%)
Sep 30, 2016 0.1495 0.1495 0.1495 0.1495 0 +0.00(+0.00%)
Sep 29, 2016 0.1495 0.1495 0.1495 0.1495 0 +0.00(+0.00%)
Sep 28, 2016 0.1495 0.1495 0.1495 0.1495 0 +0.00(+0.00%)
Sep 27, 2016 0.1490 0.1495 0.1490 0.1495 5,000 -0.02(-9.28%)
Sep 15, 2016 0.1648 0.1648 0.1648 0 +0.01(+6.52%)
Sep 14, 2016 0.1547 0.1547 0.1547 0.1547 1,500 -0.00(-0.83%)
Sep 09, 2016 0.1560 0.1560 0.1560 0 +0.00(+1.89%)
Sep 07, 2016 0.1531 0.1531 0.1531 0 -0.01(-8.05%)
Aug 31, 2016 0.1665 0.1665 0.1665 0 -0.02(-9.71%)
Aug 30, 2016 0.1844 0.1844 0.1844 0.1844 7,207 +0.01(+6.04%)
Aug 24, 2016 0.1739 0.1739 0.1739 0 -0.00(-0.34%)
Aug 19, 2016 0.1745 0.1745 0.1745 0 -0.00(-2.46%)
Aug 12, 2016 0.1789 0.1789 0.1789 0 -0.01(-3.82%)
Aug 10, 2016 0.1860 0.1860 0.1860 0 +0.01(+4.26%)
Aug 05, 2016 0.1784 0.1784 0.1784 0 -0.00(-2.09%)
Aug 04, 2016 0.1822 0.1822 0.1822 0.1822 5,000 +0.00(+2.36%)
Aug 03, 2016 0.1780 0.1780 0.1780 0.1780 240 -0.01(-3.78%)
Aug 02, 2016 0.1824 0.1862 0.1821 0.1850 25,000 -0.01(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.