Indicators

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 13, 2017		0.0500	0.0500	0.0500	0	+0.01(+19.05%)
Sep 29, 2017		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Sep 28, 2017	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Sep 19, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 15, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 13, 2017		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Sep 07, 2017		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Sep 06, 2017	0.0397	0.0400	0.0397	0.0400	70,500	+0.00(+4.44%)
Sep 05, 2017	0.0383	0.0383	0.0383	0.0383	10,000	-0.00(-4.25%)
Aug 25, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 24, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Aug 14, 2017		0.0400	0.0400	0.0400	0	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.