Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0791 0 +0.00(+3.40%)
Oct 30, 2023 0.0757 0.0765 0.0757 0.0765 7,150 -0.00(-1.92%)
Oct 25, 2023 0.0780 0 -0.00(-1.89%)
Oct 24, 2023 0.0883 0.0883 0.0795 0.0795 44,500 -0.00(-4.90%)
Oct 20, 2023 0.0836 75 -0.00(-4.02%)
Oct 18, 2023 0.0871 0 +0.00(+0.58%)
Oct 17, 2023 0.0754 0.0900 0.0754 0.0866 25,400 -0.01(-8.65%)
Oct 16, 2023 0.0948 0.0948 0.0948 0.0948 7,000 +0.01(+12.59%)
Oct 13, 2023 0.0858 0.0858 0.0810 0.0842 46,900 -0.01(-14.17%)
Oct 12, 2023 0.0991 0.0991 0.0981 0.0981 12,597 -0.02(-17.22%)
Oct 05, 2023 0.1185 50 -0.00(-3.66%)
Oct 04, 2023 0.1120 0.1279 0.1120 0.1230 7,008 -0.01(-5.60%)
Oct 03, 2023 0.1316 0.1316 0.1303 0.1303 4,500 +0.01(+4.83%)
Oct 02, 2023 0.1325 0.1325 0.1243 0.1243 600 -0.01(-5.76%)
Sep 29, 2023 0.1319 0.1319 0.1319 0.1319 14,500 +0.01(+8.65%)
Sep 26, 2023 0.1214 0 -0.01(-4.26%)
Sep 25, 2023 0.1268 0.1268 0.1268 0.1268 3,156 -0.00(-2.46%)
Sep 21, 2023 0.1300 0 +0.00(+0.85%)
Sep 20, 2023 0.1289 0.1289 0.1289 0.1289 300 +0.00(+0.70%)
Sep 18, 2023 0.1280 0 +0.00(+1.83%)
Sep 15, 2023 0.1257 0.1257 0.1257 0.1257 10,000 -0.00(-2.48%)
Sep 14, 2023 0.1291 0.1291 0.1289 0.1289 7,778 +0.00(+2.79%)
Sep 13, 2023 0.1254 0.1254 0.1254 0.1254 3,400 +0.00(+0.56%)
Sep 12, 2023 0.1247 0.1247 0.1247 0.1247 3,000 -0.01(-6.94%)
Sep 06, 2023 0.1340 0 +0.00(+0.00%)
Sep 05, 2023 0.1130 0.1340 0.1130 0.1340 27,800 +0.01(+9.93%)
Sep 01, 2023 0.1191 0.1219 0.1130 0.1219 36,000 +0.01(+9.82%)
Aug 31, 2023 0.1110 0.1110 0.1110 0.1110 2,600 +0.01(+4.72%)
Aug 29, 2023 0.1060 0 -0.00(-0.28%)
Aug 24, 2023 0.1063 0 -0.01(-5.09%)
Aug 21, 2023 0.1120 0 -0.00(-3.11%)
Aug 18, 2023 0.1150 0.1156 0.1150 0.1156 8,000 -0.01(-5.25%)
Aug 17, 2023 0.1220 0.1220 0.1220 0.1220 900 +0.01(+4.72%)
Aug 16, 2023 0.1165 0.1165 0.1165 0.1165 900 -0.02(-12.41%)
Aug 09, 2023 0.1330 0 +0.01(+9.11%)
Aug 08, 2023 0.1120 0.1219 0.1120 0.1219 36,500 +0.01(+11.63%)
Aug 07, 2023 0.1092 0.1092 0.1092 0.1092 400 -0.00(-1.18%)
Aug 04, 2023 0.1131 0.1131 0.1105 0.1105 20,970 -0.01(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.