Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

27.97 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2015		18.90	18.90	18.90	0	+0.31(+1.67%)
Oct 20, 2015	18.28	18.59	18.28	18.59	572	+0.79(+4.44%)
Oct 19, 2015	17.80	17.80	17.80	17.80	172	-0.52(-2.84%)
Oct 15, 2015		18.32	18.32	18.32	0	+0.07(+0.38%)
Oct 14, 2015	18.25	18.25	18.25	18.25	295	-0.36(-1.93%)
Oct 08, 2015		18.61	18.61	18.61	0	-0.14(-0.75%)
Oct 06, 2015		18.75	18.75	18.75	0	+0.66(+3.65%)
Sep 23, 2015		18.09	18.09	18.09	451	-0.14(-0.77%)
Sep 22, 2015	18.23	18.23	18.23	18.23	284	-1.37(-6.99%)
Sep 11, 2015		19.60	19.60	19.60	62	+0.30(+1.55%)
Sep 10, 2015	19.30	19.30	19.30	19.30	612	+0.37(+1.97%)
Aug 27, 2015		18.93	18.93	18.93	7,500	+0.60(+3.26%)
Aug 24, 2015		18.33	18.33	18.33	931	-0.92(-4.78%)
Aug 20, 2015		19.25	19.25	19.25	0	-1.06(-5.22%)
Aug 11, 2015		20.31	20.31	20.31	0	-0.17(-0.83%)
Aug 10, 2015	20.48	20.48	20.48	20.48	134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.