Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.750 1.750 1.750 1.750 835 +0.00(+0.00%)
Oct 28, 2016 1.809 1.809 1.750 1.750 942 -0.03(-1.91%)
Oct 25, 2016 1.784 1.784 1.784 0 -0.06(-3.23%)
Oct 24, 2016 1.844 1.844 1.844 1.844 143 +0.09(+5.35%)
Oct 17, 2016 1.750 1.750 1.750 0 -0.23(-11.62%)
Oct 14, 2016 1.980 1.980 1.980 1.980 188 -0.27(-12.00%)
Oct 13, 2016 2.150 2.250 2.150 2.250 2,472 +0.14(+6.64%)
Oct 12, 2016 2.110 2.110 2.110 2.110 235 -0.04(-1.86%)
Oct 11, 2016 2.150 2.150 2.150 2.150 600 -0.04(-1.83%)
Oct 10, 2016 2.190 2.190 2.190 2.190 100 +0.22(+11.17%)
Oct 07, 2016 2.200 2.200 1.970 1.970 614 -0.28(-12.44%)
Oct 04, 2016 2.250 2.250 2.250 0 -0.25(-10.00%)
Oct 03, 2016 2.000 2.500 2.000 2.500 1,100 +0.60(+31.58%)
Sep 30, 2016 1.800 1.990 1.800 1.900 1,019 +0.15(+8.57%)
Sep 29, 2016 1.750 1.750 1.750 1.750 500 -0.05(-2.78%)
Sep 28, 2016 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 27, 2016 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 26, 2016 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Sep 22, 2016 1.800 1.800 1.800 0 +0.25(+16.13%)
Sep 21, 2016 1.400 1.550 1.400 1.550 2,675 +0.00(+0.00%)
Sep 16, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 15, 2016 1.550 1.550 1.250 1.550 1,718 -0.29(-15.76%)
Sep 06, 2016 1.840 1.840 1.840 51 +0.00(+0.00%)
Sep 02, 2016 1.840 1.840 1.840 0 -0.01(-0.54%)
Aug 31, 2016 1.850 1.850 1.850 0 -0.05(-2.63%)
Aug 30, 2016 2.000 2.000 1.900 1.900 2,481 -0.10(-5.00%)
Aug 29, 2016 2.000 2.000 2.000 2.000 100 +0.50(+33.33%)
Aug 26, 2016 1.500 1.500 1.500 1.500 115 -0.50(-25.00%)
Aug 25, 2016 1.860 2.000 1.860 2.000 300 +0.19(+10.62%)
Aug 24, 2016 1.394 2.000 1.394 1.808 1,675 +0.40(+28.23%)
Aug 23, 2016 1.332 1.410 1.325 1.410 1,497 +0.00(+0.00%)
Aug 22, 2016 1.320 1.410 1.095 1.410 1,100 -0.07(-4.44%)
Aug 19, 2016 1.476 1.476 1.476 1.476 442 -0.03(-2.28%)
Aug 18, 2016 1.520 1.520 1.510 1.510 607 -0.29(-16.11%)
Aug 17, 2016 1.800 1.800 1.800 1.800 215 +0.00(+0.00%)
Aug 15, 2016 1.800 1.800 1.800 0 -0.03(-1.64%)
Aug 11, 2016 1.830 1.830 1.830 0 +0.00(+0.01%)
Aug 10, 2016 1.830 1.830 1.830 1.830 137 +0.00(+0.00%)
Aug 09, 2016 1.900 1.900 1.830 1.830 277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.