Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0002 72,638,240 -0.00(-33.33%)
Oct 28, 2021 0.0002 0.0003 0.0002 0.0003 46,353,908 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0003 0.0002 0.0003 21,314,402 +0.00(+0.00%)
Oct 26, 2021 0.0003 0.0003 119,050,936 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0003 0.0002 0.0003 132,816,360 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0002 0.0003 362,821,504 -0.00(-25.00%)
Oct 21, 2021 0.0004 0.0004 0.0003 0.0004 358,595,328 +0.00(+33.33%)
Oct 20, 2021 0.0003 0.0004 0.0002 0.0003 2,277,286,912 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0003 0.0002 0.0003 78,541,024 +0.00(+0.00%)
Oct 18, 2021 0.0003 0.0003 0.0002 0.0003 196,581,760 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0002 0.0003 946,312,896 +0.00(+0.00%)
Oct 14, 2021 0.0003 0.0003 0.0002 0.0003 736,166,656 +0.00(+0.00%)
Oct 13, 2021 0.0003 0.0003 0.0002 0.0003 649,594,624 +0.00(+50.00%)
Oct 12, 2021 0.0002 0.0003 0.0002 0.0002 71,856,864 -0.00(-33.33%)
Oct 11, 2021 0.0002 0.0003 0.0002 0.0003 63,435,908 +0.00(+0.00%)
Oct 08, 2021 0.0003 0.0003 0.0002 0.0003 33,794,752 +0.00(+0.00%)
Oct 07, 2021 0.0003 0.0003 0.0002 0.0003 65,153,480 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0002 0.0003 46,713,184 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0002 0.0003 83,333,104 +0.00(+0.00%)
Oct 04, 2021 0.0003 0.0003 0.0002 0.0003 105,602,976 +0.00(+0.00%)
Oct 01, 2021 0.0003 0.0003 0.0002 0.0003 44,211,024 +0.00(+0.00%)
Sep 30, 2021 0.0003 0.0003 0.0002 0.0003 38,338,204 +0.00(+0.00%)
Sep 29, 2021 0.0002 0.0003 0.0002 0.0003 1,887,827,456 +0.00(+0.00%)
Sep 28, 2021 0.0003 0.0003 0.0002 0.0003 619,794,432 +0.00(+0.00%)
Sep 27, 2021 0.0003 0.0003 0.0002 0.0003 127,153,688 +0.00(+0.00%)
Sep 24, 2021 0.0003 0.0003 0.0002 0.0003 789,260,032 +0.00(+0.00%)
Sep 23, 2021 0.0003 0.0003 0.0002 0.0003 147,821,184 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0003 0.0002 0.0003 860,602,112 +0.00(+0.00%)
Sep 21, 2021 0.0003 0.0003 0.0002 0.0003 877,084,608 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0002 0.0003 85,572,744 +0.00(+0.00%)
Sep 17, 2021 0.0004 0.0004 0.0002 0.0003 240,553,456 -0.00(-25.00%)
Sep 16, 2021 0.0002 0.0004 0.0002 0.0004 110,335,656 +0.00(+33.33%)
Sep 15, 2021 0.0002 0.0003 0.0002 0.0003 88,920,352 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0003 0.0002 0.0003 68,369,568 +0.00(+0.00%)
Sep 13, 2021 0.0003 0.0004 0.0002 0.0003 143,820,544 +0.00(+0.00%)
Sep 10, 2021 0.0003 0.0004 0.0002 0.0003 120,347,336 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0004 0.0002 0.0003 630,319,360 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0002 0.0003 478,887,488 +0.00(+0.00%)
Sep 07, 2021 0.0004 0.0004 0.0003 0.0003 139,605,680 -0.00(-25.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0004 131,645,112 +0.00(+33.33%)
Sep 02, 2021 0.0004 0.0004 0.0003 0.0003 259,706,720 -0.00(-25.00%)
Sep 01, 2021 0.0004 0.0004 0.0002 0.0004 268,797,248 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0004 0.0002 0.0004 166,750,336 +0.00(+33.33%)
Aug 30, 2021 0.0004 0.0004 0.0002 0.0003 151,210,560 -0.00(-25.00%)
Aug 27, 2021 0.0003 0.0004 0.0002 0.0004 457,125,440 +0.00(+33.33%)
Aug 26, 2021 0.0003 0.0004 0.0002 0.0003 482,958,112 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0003 0.0002 0.0003 99,407,776 +0.00(+50.00%)
Aug 24, 2021 0.0003 0.0003 0.0002 0.0002 362,763,264 -0.00(-33.33%)
Aug 23, 2021 0.0003 0.0004 0.0002 0.0003 111,696,616 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0004 0.0002 0.0003 970,091,200 +0.00(+50.00%)
Aug 19, 2021 0.0004 0.0004 0.0002 0.0002 1,161,761,664 -0.00(-50.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0004 537,935,296 +0.00(+0.00%)
Aug 17, 2021 0.0004 0.0004 0.0003 0.0004 36,704,512 +0.00(+0.00%)
Aug 16, 2021 0.0004 0.0004 0.0003 0.0004 42,355,920 +0.00(+0.00%)
Aug 13, 2021 0.0004 0.0004 0.0003 0.0004 86,187,080 +0.00(+33.33%)
Aug 12, 2021 0.0004 0.0004 0.0003 0.0003 141,418,288 -0.00(-25.00%)
Aug 11, 2021 0.0003 0.0004 0.0003 0.0004 26,944,140 +0.00(+0.00%)
Aug 10, 2021 0.0003 0.0004 0.0003 0.0004 48,734,912 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0003 0.0004 54,298,296 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0004 226,751,664 +0.00(+0.00%)
Aug 05, 2021 0.0004 0.0005 0.0003 0.0004 232,456,832 +0.00(+0.00%)
Aug 04, 2021 0.0005 0.0005 0.0003 0.0004 53,661,468 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0004 0.0004 93,455,464 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.