Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 26, 2016 0.0022 0.0040 0.0022 0.0040 143,750 +0.00(+166.67%)
Oct 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Oct 17, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 14, 2016 0.0021 0.0021 0.0020 0.0020 112,654 -0.00(-20.00%)
Oct 11, 2016 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Oct 05, 2016 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Oct 03, 2016 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 30, 2016 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Sep 29, 2016 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 28, 2016 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 27, 2016 0.0043 0.0043 0.0043 0.0043 0 +0.00(+1.18%)
Sep 26, 2016 0.0045 0.0045 0.0043 0.0043 64,100 +0.00(+6.25%)
Sep 20, 2016 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Sep 15, 2016 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Sep 08, 2016 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 07, 2016 0.0043 0.0043 0.0043 0.0043 46,000 +0.00(+0.00%)
Sep 06, 2016 0.0043 0.0043 0.0043 0.0043 13,000 +0.00(+7.50%)
Aug 31, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 29, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 25, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 10, 2016 0.0045 0.0045 0.0045 0.0045 277,000 +0.00(+0.00%)
Aug 09, 2016 0.0040 0.0045 0.0040 0.0045 81,000 +0.00(+28.57%)
Aug 04, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 02, 2016 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.