Indicators

NEO Performance Materials Inc (OP: NOPMF )

5.130 -0.072 (-1.39%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2018		13.82	13.82	13.82	0	+0.00(+0.00%)
Oct 02, 2018		13.82	13.82	13.82	0	+0.00(+0.00%)
Oct 01, 2018		13.82	13.82	13.82	40	+0.00(+0.00%)
Sep 27, 2018		13.82	13.82	13.82	0	-0.18(-1.29%)
Sep 26, 2018		14.00	14.00	14.00	30	+0.00(+0.00%)
Sep 19, 2018		14.00	14.00	14.00	0	+0.39(+2.86%)
Sep 06, 2018		13.61	13.61	13.61	0	+0.00(+0.00%)
Aug 31, 2018		13.61	13.61	13.61	0	-0.24(-1.73%)
Aug 27, 2018		13.85	13.85	13.85	0	+0.03(+0.18%)
Aug 24, 2018	13.82	13.82	13.82	13.82	200	-0.18(-1.25%)
Aug 21, 2018		14.00	14.00	14.00	0	+0.00(+0.00%)
Aug 20, 2018	14.00	14.00	14.00	14.00	300	+0.24(+1.76%)
Aug 14, 2018		13.76	13.76	13.76	0	+0.12(+0.87%)
Aug 10, 2018		13.64	13.64	13.64	0	+0.00(+0.00%)
Aug 09, 2018					3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.