Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

4.940 +0.059 (+1.21%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 9.246 9.246 9.246 0 +0.00(+0.00%)
Oct 29, 2019 9.246 9.246 9.246 2 +0.00(+0.00%)
Oct 28, 2019 9.200 9.246 9.200 9.246 1,267 +0.07(+0.71%)
Oct 25, 2019 9.170 9.180 9.170 9.180 500 -0.04(-0.45%)
Oct 24, 2019 9.222 9.222 9.222 9.222 100 +0.12(+1.32%)
Oct 22, 2019 9.101 9.101 9.101 0 +0.14(+1.58%)
Oct 18, 2019 8.960 8.960 8.960 0 -0.24(-2.61%)
Oct 17, 2019 8.408 9.200 8.408 9.200 802 +1.05(+12.88%)
Oct 16, 2019 8.152 8.152 7.810 8.150 1,400 +0.00(+0.00%)
Oct 10, 2019 8.150 8.150 8.150 0 +0.34(+4.39%)
Oct 09, 2019 7.807 7.807 7.807 7.807 240 +0.12(+1.51%)
Oct 07, 2019 7.691 7.691 7.691 0 +0.00(+0.00%)
Oct 04, 2019 7.691 7.691 7.691 10 +0.00(+0.00%)
Oct 02, 2019 7.691 7.691 7.691 0 -0.31(-3.86%)
Sep 30, 2019 8.000 8.000 8.000 0 -0.00(-0.06%)
Sep 26, 2019 8.005 8.005 8.005 0 +0.27(+3.48%)
Sep 25, 2019 7.650 7.735 7.640 7.735 2,526 -0.13(-1.71%)
Sep 24, 2019 7.880 7.880 7.870 7.870 662 +0.07(+0.90%)
Sep 23, 2019 7.800 7.800 7.800 7.800 200 -0.02(-0.21%)
Sep 20, 2019 7.816 7.816 7.816 7.816 200 -0.18(-2.29%)
Sep 19, 2019 8.000 8.000 8.000 5 +0.00(+0.00%)
Sep 18, 2019 8.000 8.000 8.000 75 +0.00(+0.00%)
Sep 17, 2019 8.000 8.000 8.000 8.000 100 -0.01(-0.15%)
Sep 11, 2019 8.012 8.012 8.012 0 +0.00(+0.00%)
Sep 10, 2019 8.012 8.012 8.012 8.012 150 +0.34(+4.46%)
Sep 05, 2019 7.670 7.670 7.670 0 +0.00(+0.00%)
Sep 04, 2019 7.670 7.670 7.670 7.670 400 -0.01(-0.13%)
Aug 30, 2019 7.680 7.680 7.680 0 +0.12(+1.58%)
Aug 29, 2019 7.600 7.657 7.560 7.560 1,150 +0.10(+1.40%)
Aug 28, 2019 7.413 7.455 6.900 7.455 3,455 +0.46(+6.51%)
Aug 27, 2019 7.950 7.950 7.000 7.000 6,641 -0.93(-11.77%)
Aug 26, 2019 7.934 7.934 7.934 5 +0.00(+0.00%)
Aug 22, 2019 7.934 7.934 7.934 0 -0.02(-0.20%)
Aug 21, 2019 7.950 7.950 7.950 7.950 2,575 -0.29(-3.50%)
Aug 20, 2019 8.390 8.390 8.238 8.238 1,650 -0.64(-7.23%)
Aug 19, 2019 8.288 8.880 8.260 8.880 2,400 +0.62(+7.50%)
Aug 14, 2019 8.260 8.260 8.260 0 -0.14(-1.67%)
Aug 13, 2019 8.660 8.660 8.400 8.400 807 -0.40(-4.55%)
Aug 12, 2019 8.800 8.800 8.800 8.800 377 -0.22(-2.42%)
Aug 09, 2019 8.720 9.018 8.720 9.018 6,400 +0.28(+3.17%)
Aug 08, 2019 8.630 8.741 8.630 8.741 1,519 -0.36(-4.00%)
Aug 07, 2019 9.105 9.105 9.105 30 +0.00(+0.00%)
Aug 06, 2019 9.105 9.105 9.105 9.105 100 +0.01(+0.06%)
Aug 05, 2019 9.100 9.100 9.100 9.100 1,079 +0.00(+0.00%)
Aug 02, 2019 9.100 9.100 9.100 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.