Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.080 -0.122 (-2.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.840 8.840 8.621 8.621 400 -0.06(-0.75%)
Oct 29, 2020 8.686 8.686 8.686 8.686 667 +0.47(+5.67%)
Oct 28, 2020 8.990 8.990 8.220 8.220 1,866 -0.77(-8.60%)
Oct 27, 2020 8.988 8.994 8.988 8.994 525 -0.01(-0.07%)
Oct 26, 2020 9.089 9.093 9.000 9.000 855 -0.10(-1.10%)
Oct 23, 2020 9.100 9.100 9.100 102 +0.00(+0.00%)
Oct 22, 2020 9.100 9.100 9.100 2 +0.00(+0.00%)
Oct 21, 2020 9.100 9.100 9.100 9.100 1,115 -0.02(-0.17%)
Oct 20, 2020 9.980 9.980 9.115 9.115 1,100 -0.03(-0.38%)
Oct 19, 2020 9.275 9.300 9.150 9.150 604 -0.01(-0.13%)
Oct 16, 2020 9.000 9.438 9.000 9.162 3,900 +0.21(+2.37%)
Oct 15, 2020 8.200 8.950 8.200 8.950 6,333 +0.75(+9.15%)
Oct 14, 2020 8.250 8.250 8.144 8.200 9,404 +0.05(+0.61%)
Oct 13, 2020 8.069 8.340 8.067 8.150 6,215 -0.35(-4.12%)
Oct 12, 2020 8.200 8.500 8.200 8.500 650 +0.23(+2.78%)
Oct 09, 2020 8.200 8.277 8.200 8.270 1,500 +0.02(+0.25%)
Oct 08, 2020 8.200 9.000 8.200 8.249 6,693 +0.07(+0.89%)
Oct 07, 2020 8.287 8.600 8.170 8.177 7,885 -0.02(-0.25%)
Oct 06, 2020 8.298 9.000 8.179 8.197 26,894 +0.06(+0.70%)
Oct 05, 2020 8.182 12.00 8.140 8.140 2,956 -0.01(-0.06%)
Oct 02, 2020 8.145 8.145 8.145 8.145 800 +0.03(+0.33%)
Oct 01, 2020 8.034 8.119 8.033 8.119 1,830 +0.02(+0.23%)
Sep 30, 2020 8.000 8.100 8.000 8.100 4,700 +0.10(+1.25%)
Sep 29, 2020 8.000 8.000 7.900 8.000 7,400 +0.00(+0.00%)
Sep 28, 2020 7.775 8.030 7.775 8.000 1,350 +0.25(+3.23%)
Sep 24, 2020 7.750 7.750 7.750 0 -0.15(-1.90%)
Sep 23, 2020 7.910 7.910 7.900 7.900 5,479 -0.15(-1.86%)
Sep 21, 2020 8.050 8.050 8.050 0 -0.12(-1.47%)
Sep 18, 2020 8.170 8.170 8.170 8.170 1,100 +0.03(+0.40%)
Sep 17, 2020 8.137 8.137 8.137 3 +0.00(+0.00%)
Sep 16, 2020 8.000 8.137 8.000 8.137 782 +0.09(+1.08%)
Sep 15, 2020 8.050 8.050 8.050 10 +0.00(+0.00%)
Sep 14, 2020 8.100 8.100 8.050 8.050 2,400 -0.07(-0.85%)
Sep 11, 2020 8.208 8.215 8.119 8.119 1,500 -0.38(-4.48%)
Sep 09, 2020 8.500 8.500 8.500 0 +0.60(+7.59%)
Sep 08, 2020 6.150 7.933 6.150 7.900 5,403 -0.27(-3.28%)
Sep 03, 2020 8.168 8.168 8.168 0 -0.04(-0.47%)
Sep 01, 2020 8.207 8.207 8.207 0 -0.34(-4.02%)
Aug 31, 2020 8.068 8.550 8.068 8.550 288 +0.55(+6.84%)
Aug 27, 2020 8.003 8.003 8.003 0 +0.20(+2.60%)
Aug 26, 2020 8.020 8.020 7.768 7.800 22,375 -0.20(-2.56%)
Aug 25, 2020 8.050 8.050 8.005 8.005 9,347 +0.00(+0.06%)
Aug 24, 2020 8.000 8.000 8.000 3 +0.00(+0.00%)
Aug 21, 2020 8.000 8.000 8.000 30 +0.00(+0.00%)
Aug 20, 2020 8.000 8.000 8.000 8.000 1,707 -0.00(-0.00%)
Aug 19, 2020 8.000 8.000 8.000 8.000 100 -0.05(-0.61%)
Aug 18, 2020 8.030 8.049 8.030 8.049 2,010 +0.05(+0.62%)
Aug 17, 2020 7.900 8.090 7.900 8.000 6,418 +0.01(+0.13%)
Aug 14, 2020 8.000 8.000 7.990 7.990 600 -0.02(-0.25%)
Aug 13, 2020 8.000 8.010 7.990 8.010 300 +0.01(+0.13%)
Aug 12, 2020 7.750 8.000 7.320 8.000 5,092 +0.65(+8.84%)
Aug 11, 2020 7.362 7.362 7.300 7.350 1,750 +0.05(+0.68%)
Aug 10, 2020 7.264 7.500 7.010 7.300 3,200 +0.12(+1.61%)
Aug 07, 2020 7.570 7.570 7.184 7.184 1,500 -0.32(-4.21%)
Aug 06, 2020 8.100 8.100 7.500 7.500 7,081 -0.51(-6.40%)
Aug 05, 2020 8.000 8.100 8.000 8.013 1,335 +0.21(+2.73%)
Aug 04, 2020 7.464 8.000 7.464 7.800 1,951 -0.30(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.