Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.6000 0.6000 0.6000 0 -0.09(-13.48%)
Oct 20, 2021 0.6935 0.6935 0.6935 0 +0.05(+8.36%)
Oct 19, 2021 0.6400 0.6400 0.6400 0.6400 2,026 +0.02(+3.39%)
Oct 18, 2021 0.6190 0.6190 0.6190 0.6190 644 +0.00(+0.65%)
Oct 15, 2021 0.6840 0.7208 0.6150 0.6150 600 +0.01(+1.15%)
Oct 06, 2021 0.6080 0.6080 0.6080 10 +0.01(+0.83%)
Oct 04, 2021 0.6030 0.6030 0.6030 0 -0.13(-17.40%)
Sep 27, 2021 0.7300 0.7300 0.7300 0 +0.02(+3.33%)
Sep 24, 2021 0.7065 0.7065 0.7065 0.7065 200 +0.07(+10.37%)
Sep 17, 2021 0.6401 0.6401 0.6401 60 -0.01(-1.52%)
Sep 10, 2021 0.6500 0.6500 0.6500 0 -0.00(-0.31%)
Aug 31, 2021 0.6520 0.6520 0.6520 0 -0.07(-9.44%)
Aug 30, 2021 0.7200 0.7200 0.7200 0.7200 2,564 +0.04(+6.67%)
Aug 26, 2021 0.6750 0.6750 0.6750 0 +0.01(+2.12%)
Aug 25, 2021 0.6610 0.6610 0.6610 0.6610 5,000 +0.00(+0.46%)
Aug 24, 2021 0.6580 0.6580 0.6580 0.6580 200 -0.06(-7.97%)
Aug 16, 2021 0.7150 0.7150 0.7150 0 -0.03(-3.96%)
Aug 13, 2021 0.6890 0.7445 0.6890 0.7445 800 +0.01(+1.85%)
Aug 12, 2021 0.7310 0.7310 0.7310 0.7310 1,000 +0.07(+10.76%)
Aug 06, 2021 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.