Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.190 4.212 4.190 4.212 682 +0.03(+0.65%)
Oct 27, 2017 4.185 4.185 4.185 35 +0.06(+1.58%)
Oct 25, 2017 4.120 4.120 4.120 0 -0.02(-0.48%)
Oct 23, 2017 4.140 4.140 4.140 0 -0.02(-0.36%)
Oct 20, 2017 4.110 4.155 4.110 4.155 539 -0.01(-0.26%)
Oct 19, 2017 4.166 4.166 4.166 4.166 1,000 -0.00(-0.10%)
Oct 18, 2017 4.150 4.170 4.150 4.170 901 +0.04(+0.97%)
Oct 17, 2017 4.150 4.180 4.130 4.130 2,030 +0.04(+0.88%)
Oct 16, 2017 4.130 4.130 4.094 4.094 1,090 -0.07(-1.59%)
Oct 13, 2017 4.108 4.160 4.108 4.160 935 +0.01(+0.24%)
Oct 12, 2017 4.140 4.160 4.140 4.150 930 +0.02(+0.48%)
Oct 11, 2017 4.066 4.130 4.066 4.130 625 +0.07(+1.72%)
Oct 09, 2017 4.060 4.060 4.060 0 +0.08(+2.01%)
Oct 05, 2017 3.980 3.980 3.980 0 +0.00(+0.00%)
Oct 04, 2017 3.980 3.980 3.980 3.980 930 +0.00(+0.00%)
Oct 02, 2017 3.980 3.980 3.980 0 +0.05(+1.35%)
Sep 28, 2017 3.927 3.927 3.927 0 +0.11(+2.80%)
Sep 21, 2017 3.820 3.820 3.820 0 +0.00(+0.00%)
Sep 20, 2017 3.820 3.820 3.820 3.820 265 +0.02(+0.52%)
Sep 19, 2017 3.800 3.800 3.800 3.800 265 +0.03(+0.80%)
Sep 18, 2017 3.760 3.770 3.760 3.770 465 +0.03(+0.80%)
Sep 12, 2017 3.740 3.740 3.740 0 +0.04(+1.08%)
Sep 08, 2017 3.700 3.700 3.700 0 -0.02(-0.43%)
Sep 07, 2017 3.660 3.716 3.660 3.716 1,492 +0.04(+0.98%)
Sep 06, 2017 3.680 3.680 3.680 3.680 2,209 +0.03(+0.93%)
Sep 05, 2017 3.590 3.646 3.590 3.646 1,038 +0.13(+3.58%)
Aug 30, 2017 3.520 3.520 3.520 0 +0.05(+1.44%)
Aug 29, 2017 3.470 3.470 3.470 3.470 100 -0.07(-1.98%)
Aug 25, 2017 3.540 3.540 3.540 0 +0.05(+1.43%)
Aug 24, 2017 3.490 3.490 3.490 3.490 300 +0.04(+1.16%)
Aug 23, 2017 3.450 3.450 3.450 3.450 3,336 +0.01(+0.29%)
Aug 22, 2017 3.445 3.445 3.440 3.440 1,349 +0.00(+0.00%)
Aug 21, 2017 3.447 3.447 3.440 3.440 1,050 +0.06(+1.78%)
Aug 18, 2017 3.430 3.430 3.380 3.380 412 +0.05(+1.50%)
Aug 16, 2017 3.330 3.330 3.330 0 +0.03(+1.03%)
Aug 15, 2017 3.296 3.296 3.296 3.296 501 -0.02(-0.72%)
Aug 14, 2017 3.300 3.320 3.300 3.320 800 +0.03(+0.91%)
Aug 11, 2017 3.290 3.290 3.290 3.290 500 +0.00(+0.06%)
Aug 08, 2017 3.288 3.288 3.288 0 -0.01(-0.36%)
Aug 03, 2017 3.300 3.300 3.300 0 +0.10(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.