Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.700 3.800 3.700 3.800 3,000 +0.10(+2.70%)
Oct 29, 2020 3.700 3.700 3.700 3.700 4,000 -0.05(-1.33%)
Oct 28, 2020 3.860 3.860 3.750 3.750 950 -0.18(-4.58%)
Oct 27, 2020 3.930 3.930 3.930 3.930 11,649 -0.08(-2.12%)
Oct 26, 2020 4.015 4.015 4.015 4.015 1,931 -0.17(-3.95%)
Oct 23, 2020 4.100 4.180 4.070 4.180 500 +0.08(+1.95%)
Oct 22, 2020 4.100 4.100 4.100 4.100 500 -0.05(-1.20%)
Oct 21, 2020 4.190 4.190 4.150 4.150 265 -0.10(-2.35%)
Oct 20, 2020 4.250 4.250 4.250 2 +0.00(+0.00%)
Oct 19, 2020 4.220 4.250 4.220 4.250 5,176 +0.05(+1.19%)
Oct 16, 2020 4.200 4.200 4.200 4.200 2,000 +0.00(+0.00%)
Oct 15, 2020 4.200 4.200 4.200 4.200 2,000 -0.05(-1.18%)
Oct 12, 2020 4.250 4.250 4.250 0 +0.10(+2.41%)
Oct 08, 2020 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 07, 2020 4.170 4.170 4.130 4.150 7,000 +0.00(+0.00%)
Oct 06, 2020 4.210 4.210 4.150 4.150 6,600 +0.14(+3.49%)
Sep 30, 2020 4.010 4.010 4.010 0 +0.01(+0.25%)
Sep 29, 2020 3.980 4.000 3.980 4.000 2,360 +0.06(+1.52%)
Sep 28, 2020 3.940 3.940 3.940 3.940 300 -0.04(-1.01%)
Sep 24, 2020 3.980 3.980 3.980 0 +0.03(+0.76%)
Sep 23, 2020 3.950 3.950 3.950 3.950 575 +0.00(+0.00%)
Sep 22, 2020 3.950 3.950 3.950 3.950 600 +0.02(+0.51%)
Sep 21, 2020 4.000 4.000 3.930 3.930 8,049 -0.11(-2.72%)
Sep 17, 2020 4.040 4.040 4.040 0 +0.00(+0.00%)
Sep 16, 2020 4.040 4.040 4.040 15 +0.00(+0.00%)
Sep 15, 2020 4.040 4.040 4.040 4.040 1,103 +0.09(+2.28%)
Sep 11, 2020 3.950 3.950 3.950 0 +0.01(+0.13%)
Sep 08, 2020 3.945 3.945 3.945 0 -0.10(-2.59%)
Sep 04, 2020 4.050 4.050 4.050 50 +0.00(+0.00%)
Sep 03, 2020 4.050 4.050 4.050 4.050 1,001 -0.15(-3.57%)
Aug 31, 2020 4.200 4.200 4.200 0 +0.21(+5.26%)
Aug 28, 2020 3.990 3.990 3.990 55 +0.00(+0.00%)
Aug 27, 2020 3.990 3.990 3.990 3.990 1,205 +0.20(+5.28%)
Aug 21, 2020 3.790 3.790 3.790 0 -0.14(-3.56%)
Aug 20, 2020 3.930 3.930 3.930 3.930 176 -0.20(-4.84%)
Aug 18, 2020 4.130 4.130 4.130 0 +0.00(+0.00%)
Aug 17, 2020 4.130 4.130 4.130 4.130 458 -0.08(-1.90%)
Aug 13, 2020 4.210 4.210 4.210 0 +0.05(+1.20%)
Aug 11, 2020 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 10, 2020 4.170 4.170 4.160 4.160 700 +0.00(+0.00%)
Aug 05, 2020 4.160 4.160 4.160 0 +0.02(+0.48%)
Aug 04, 2020 4.140 4.140 4.140 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.