Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.820 3.820 3.820 3.820 1,500 -0.44(-10.33%)
Oct 22, 2021 4.260 4.260 4.260 0 +0.37(+9.43%)
Oct 11, 2021 3.893 3.893 3.893 1 +0.41(+11.87%)
Sep 20, 2021 3.480 3.480 3.480 1 -0.26(-7.02%)
Sep 09, 2021 3.743 3.743 3.743 4,000 +0.04(+1.15%)
Sep 08, 2021 3.700 3.700 3.700 3.700 26,051 -0.10(-2.63%)
Sep 03, 2021 3.800 3.800 3.800 2,000 +0.55(+16.92%)
Aug 26, 2021 3.250 3.250 3.250 0 -0.52(-13.79%)
Aug 13, 2021 3.770 3.770 3.770 0 +0.07(+1.89%)
Aug 12, 2021 3.700 3.700 3.700 3.700 195,958 +0.45(+13.85%)
Aug 06, 2021 3.250 3.250 3.250 0 -0.30(-8.45%)
Aug 03, 2021 3.550 3.550 3.550 0 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.